(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Phil Carbon is 307956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 488.05 | 476.40 | 493.80 | 476.40 | 0.505 times |
| 09 Mon Sep 2024 | 475.80 | 475.05 | 486.65 | 459.65 | 1.702 times |
| 06 Fri Sep 2024 | 477.30 | 492.95 | 494.00 | 473.00 | 0.634 times |
| 05 Thu Sep 2024 | 491.15 | 512.05 | 514.20 | 489.75 | 1.375 times |
| 04 Wed Sep 2024 | 510.30 | 503.50 | 519.55 | 500.65 | 1.046 times |
| 03 Tue Sep 2024 | 503.55 | 488.50 | 512.00 | 488.50 | 1.708 times |
| 02 Mon Sep 2024 | 487.95 | 491.95 | 509.00 | 483.90 | 1.153 times |
| 30 Fri Aug 2024 | 489.50 | 482.25 | 493.00 | 477.50 | 0.882 times |
| 29 Thu Aug 2024 | 481.65 | 494.55 | 497.50 | 475.00 | 0.393 times |
| 28 Wed Aug 2024 | 489.05 | 484.95 | 499.50 | 481.40 | 0.547 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 502.5 as stoploss in an intra day sell trade for a target of 462.98. However, stock will show a bullish move above 502.5.
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 208.80 |
| Downside Target | 232.30 |
| Downside Target | 252.05 |
| Downside Target | 273.15 |
| Downside Target | 324.45 |
| Downside Target | 343.50 |
| Downside Target | 371.30 |
| Downside Target | 407.00 |
| Downside Target | 459.65 |
| Downside Target | 471.65 |
| Upside Target | 493.80 |
| Upside Target | 507.15 |
| Upside Target | 509.50 |
| Upside Target | 519.55 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 467.2 |
| Downside Intraday Target | 446.35 |
| Upside Intraday Target | 501.35 |
| Upside Intraday Target | 514.65 |
| Downside Intraday Target | 480.5 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 488.05 | 475.05 | 493.80 | 459.65 | 0.373 times |
| 06 Fri Sep 2024 | 477.30 | 491.95 | 519.55 | 473.00 | 1.318 times |
| 30 Fri Aug 2024 | 489.50 | 499.40 | 509.50 | 471.65 | 0.529 times |
| 23 Fri Aug 2024 | 500.40 | 408.00 | 507.15 | 407.00 | 1.286 times |
| 16 Fri Aug 2024 | 404.10 | 391.35 | 408.95 | 371.30 | 0.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 488.05 | 491.95 | 519.55 | 459.65 | 0.17 times |
| 30 Fri Aug 2024 | 489.50 | 328.85 | 509.50 | 324.45 | 2.044 times |
| 31 Wed Jul 2024 | 325.05 | 257.45 | 343.50 | 252.05 | 2.019 times |
| 28 Fri Jun 2024 | 256.25 | 239.65 | 278.40 | 208.80 | 1.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.62 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phil Carbon in short term but the sell signal is initial and weak.
Phil Carbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.62 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow