(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
10 day averaged volume of Phil Carbon is 57528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 380.10 | 386.25 | 390.90 | 379.00 | 1.161 times |
| 12 Tue Aug 2025 | 385.55 | 369.50 | 386.90 | 369.50 | 1.908 times |
| 11 Mon Aug 2025 | 369.25 | 375.00 | 375.00 | 364.45 | 1.052 times |
| 08 Fri Aug 2025 | 375.30 | 383.50 | 386.65 | 372.85 | 0.873 times |
| 07 Thu Aug 2025 | 384.90 | 384.45 | 388.00 | 377.50 | 0.727 times |
| 06 Wed Aug 2025 | 384.50 | 394.55 | 398.80 | 383.10 | 0.498 times |
| 05 Tue Aug 2025 | 397.90 | 399.55 | 402.55 | 396.60 | 0.37 times |
| 04 Mon Aug 2025 | 400.85 | 402.65 | 402.65 | 394.20 | 0.586 times |
| 01 Fri Aug 2025 | 400.10 | 394.90 | 403.55 | 392.30 | 1.334 times |
| 31 Thu Jul 2025 | 393.65 | 391.75 | 402.45 | 388.10 | 1.504 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 381, but if it comes above 381, then a intra day buy could be more profitable.
If you take a sell trade below 381, then use 381 as stoploss and 363.1 as target. However if you take a buy trade in stock , then use 381 as stoploss and 395.96 as target.
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 346.35 |
| Downside Target | 355.55 |
| Downside Target | 364.45 |
| Downside Target | 372.85 |
| Upside Target | 402.65 |
| Upside Target | 411.95 |
| Upside Target | 412.75 |
| Upside Target | 429.75 |
| Upside Target | 430.00 |
| Upside Target | 432.70 |
| Upside Target | 437.40 |
| Upside Target | 443.00 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 366.07 |
| Downside Intraday Target | 352.03 |
| Upside Intraday Target | 392.52 |
| Upside Intraday Target | 404.93 |
| Downside Intraday Target | 378.48 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 380.10 | 375.00 | 390.90 | 364.45 | 1.35 times |
| 08 Fri Aug 2025 | 375.30 | 402.65 | 402.65 | 372.85 | 0.47 times |
| 01 Fri Aug 2025 | 400.10 | 388.00 | 403.55 | 381.25 | 0.86 times |
| 25 Fri Jul 2025 | 388.30 | 423.20 | 430.00 | 385.10 | 1.001 times |
| 18 Fri Jul 2025 | 420.25 | 421.05 | 429.75 | 412.75 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 380.10 | 394.90 | 403.55 | 364.45 | 0.226 times |
| 31 Thu Jul 2025 | 393.65 | 420.00 | 437.40 | 381.25 | 1.066 times |
| 30 Mon Jun 2025 | 419.00 | 397.80 | 432.70 | 380.00 | 1.183 times |
| 30 Fri May 2025 | 398.35 | 358.50 | 411.95 | 346.35 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.72 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phil Carbon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.72 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow