Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

10 day averaged volume of Phil Carbon is 1066883

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	300.65	301.60	303.80	296.70	0.083 times
13 Fri Feb 2026	301.50	317.35	317.35	300.25	0.107 times
12 Thu Feb 2026	314.40	318.10	319.20	311.40	0.506 times
11 Wed Feb 2026	319.15	294.60	328.00	294.50	5.418 times
10 Tue Feb 2026	293.75	294.95	300.90	293.00	0.14 times
09 Mon Feb 2026	301.65	273.20	306.05	272.20	0.798 times
06 Fri Feb 2026	271.50	281.70	286.75	269.05	0.074 times
05 Thu Feb 2026	282.40	280.85	285.85	279.25	0.074 times
04 Wed Feb 2026	282.60	294.85	294.85	277.45	0.329 times
03 Tue Feb 2026	299.50	288.00	319.00	285.85	2.495 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 299.9, but if it comes below 299.9, then a intra day sell could be more profitable.
If you take a sell trade below 299.9, then use 299.9 as stoploss and 281.52 as target. However if you take a buy trade in stock , then use 299.9 as stoploss and 322 as target.

Share price targets for Phil Carbon (PhilCarbon)

Target Type	Value
Downside Target	254.50
Downside Target	272.00
Downside Target	279.00
Downside Target	296.70
Upside Target	303.80
Upside Target	319.00
Upside Target	323.65
Upside Target	328.00
Upside Target	328.35
Upside Target	353.60
Upside Target	371.80
Upside Target	393.95

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type	Value
Downside Intraday Target	296.97
Downside Intraday Target	293.28
Upside Intraday Target	304.07
Upside Intraday Target	307.48
Downside Intraday Target	300.38

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	300.65	301.60	303.80	296.70	0.012 times
13 Fri Feb 2026	301.50	273.20	328.00	272.20	2.278 times
06 Fri Feb 2026	271.50	265.15	319.00	257.10	11.584 times
30 Fri Jan 2026	265.80	263.00	272.00	254.50	0.85 times
23 Fri Jan 2026	264.70	273.70	279.00	259.35	1.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	300.65	265.15	328.00	257.10	7.484 times
30 Fri Jan 2026	265.80	302.90	304.30	254.50	1.001 times
31 Wed Dec 2025	301.40	323.15	328.35	283.15	1.809 times
28 Fri Nov 2025	325.15	363.75	371.80	323.65	0.781 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phil Carbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.11 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.