(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Phil Carbon is 120965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 407.90 | 412.85 | 416.50 | 407.20 | 0.364 times |
| 09 Mon Jun 2025 | 412.05 | 417.30 | 422.40 | 410.85 | 0.833 times |
| 06 Fri Jun 2025 | 415.85 | 427.60 | 431.80 | 413.85 | 0.788 times |
| 05 Thu Jun 2025 | 427.55 | 419.60 | 432.70 | 418.00 | 1.304 times |
| 04 Wed Jun 2025 | 418.45 | 414.60 | 420.65 | 409.35 | 1.17 times |
| 03 Tue Jun 2025 | 413.80 | 397.30 | 424.15 | 397.30 | 4.001 times |
| 02 Mon Jun 2025 | 397.35 | 397.80 | 399.55 | 393.50 | 0.17 times |
| 30 Fri May 2025 | 398.35 | 404.05 | 406.40 | 395.20 | 0.464 times |
| 29 Thu May 2025 | 405.50 | 406.80 | 407.50 | 401.10 | 0.173 times |
| 28 Wed May 2025 | 404.90 | 411.95 | 411.95 | 403.00 | 0.552 times |
My analysis of stock is bullish for shortterm, and stock might move up till 413.4 or till 426.4. Use a stoploss of 402.53 and if this stock hits its stoploss, then it can fall down till 391.68
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 337.35 |
| Downside Target | 346.35 |
| Downside Target | 367.30 |
| Downside Target | 386.60 |
| Downside Target | 407.20 |
| Upside Target | 411.95 |
| Upside Target | 422.40 |
| Upside Target | 426.35 |
| Upside Target | 432.70 |
| Upside Target | 439.00 |
| Upside Target | 443.00 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 402.6 |
| Downside Intraday Target | 397.3 |
| Upside Intraday Target | 417.8 |
| Upside Intraday Target | 427.7 |
| Upside Intraday Target | 412.5 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 407.90 | 417.30 | 422.40 | 407.20 | 0.161 times |
| 06 Fri Jun 2025 | 415.85 | 397.80 | 432.70 | 393.50 | 2.528 times |
| 30 Fri May 2025 | 398.35 | 392.50 | 411.95 | 392.50 | 1.109 times |
| 23 Fri May 2025 | 392.80 | 396.00 | 408.40 | 386.60 | 0.551 times |
| 16 Fri May 2025 | 394.75 | 373.30 | 397.20 | 367.30 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 407.90 | 397.80 | 432.70 | 393.50 | 0.608 times |
| 30 Fri May 2025 | 398.35 | 358.50 | 411.95 | 346.35 | 0.954 times |
| 30 Wed Apr 2025 | 358.80 | 419.20 | 443.00 | 355.55 | 1.091 times |
| 28 Fri Mar 2025 | 423.35 | 358.20 | 439.00 | 337.35 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.32 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term and the buy signal is strong.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phil Carbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.32 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow