(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Phil Carbon is 324158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 282.60 | 294.85 | 294.85 | 277.45 | 1.083 times |
| 03 Tue Feb 2026 | 299.50 | 288.00 | 319.00 | 285.85 | 8.21 times |
| 02 Mon Feb 2026 | 267.70 | 261.25 | 268.45 | 257.10 | 0.198 times |
| 01 Sun Feb 2026 | 261.45 | 265.15 | 269.20 | 260.00 | 0.091 times |
| 30 Fri Jan 2026 | 265.80 | 264.35 | 269.05 | 261.55 | 0.094 times |
| 29 Thu Jan 2026 | 265.25 | 271.45 | 271.45 | 264.35 | 0.082 times |
| 28 Wed Jan 2026 | 269.90 | 260.10 | 272.00 | 260.10 | 0.221 times |
| 27 Tue Jan 2026 | 260.10 | 263.00 | 265.00 | 254.50 | 0.472 times |
| 23 Fri Jan 2026 | 264.70 | 278.30 | 278.90 | 262.75 | 0.106 times |
| 22 Thu Jan 2026 | 277.85 | 268.65 | 279.00 | 268.25 | 0.088 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 285.6 as stoploss in an intra day sell trade for a target of 274.89. However, stock will show a bullish move above 285.6.
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 254.50 |
| Downside Target | 272.00 |
| Upside Target | 303.35 |
| Upside Target | 304.30 |
| Upside Target | 319.00 |
| Upside Target | 323.65 |
| Upside Target | 328.35 |
| Upside Target | 353.60 |
| Upside Target | 371.80 |
| Upside Target | 393.95 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 253.47 |
| Downside Intraday Target | 224.33 |
| Upside Intraday Target | 315.37 |
| Upside Intraday Target | 348.13 |
| Upside Intraday Target | 286.23 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 282.60 | 265.15 | 319.00 | 257.10 | 11.024 times |
| 30 Fri Jan 2026 | 265.80 | 263.00 | 272.00 | 254.50 | 0.85 times |
| 23 Fri Jan 2026 | 264.70 | 273.70 | 279.00 | 259.35 | 1.081 times |
| 16 Fri Jan 2026 | 274.90 | 285.00 | 285.15 | 272.65 | 0.821 times |
| 09 Fri Jan 2026 | 285.15 | 300.40 | 303.35 | 278.00 | 0.573 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 282.60 | 265.15 | 319.00 | 257.10 | 2.155 times |
| 30 Fri Jan 2026 | 265.80 | 302.90 | 304.30 | 254.50 | 1.001 times |
| 31 Wed Dec 2025 | 301.40 | 323.15 | 328.35 | 283.15 | 1.809 times |
| 28 Fri Nov 2025 | 325.15 | 363.75 | 371.80 | 323.65 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.41 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.41 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow