(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets
Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Phil Carbon is 58887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 369.40 | 371.10 | 373.45 | 368.10 | 0.591 times |
| 29 Wed Oct 2025 | 372.05 | 365.00 | 374.60 | 364.50 | 0.798 times |
| 28 Tue Oct 2025 | 365.05 | 364.00 | 366.60 | 363.00 | 0.418 times |
| 27 Mon Oct 2025 | 364.70 | 366.95 | 367.65 | 363.00 | 0.835 times |
| 23 Thu Oct 2025 | 369.25 | 368.60 | 372.85 | 366.20 | 0.831 times |
| 21 Tue Oct 2025 | 368.65 | 361.25 | 370.30 | 361.25 | 0.336 times |
| 20 Mon Oct 2025 | 361.20 | 359.45 | 367.70 | 353.60 | 1.821 times |
| 17 Fri Oct 2025 | 362.40 | 380.00 | 382.00 | 360.90 | 3.373 times |
| 16 Thu Oct 2025 | 378.95 | 375.10 | 379.65 | 375.10 | 0.235 times |
| 15 Wed Oct 2025 | 374.65 | 376.85 | 381.60 | 373.00 | 0.991 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 367 as stoploss in an intra day buy trade for a target of 375.42. However, stock will show a bearish move below 367.
Share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Target | 353.60 |
| Downside Target | 360.90 |
| Upside Target | 381.25 |
| Upside Target | 386.15 |
| Upside Target | 388.10 |
| Upside Target | 393.95 |
| Upside Target | 403.55 |
| Upside Target | 424.90 |
| Upside Target | 432.70 |
| Upside Target | 437.40 |
Intraday share price targets for Phil Carbon (PhilCarbon)
| Target Type | Value |
| Downside Intraday Target | 363.4 |
| Downside Intraday Target | 357.4 |
| Upside Intraday Target | 375 |
| Upside Intraday Target | 380.6 |
| Downside Intraday Target | 369 |
Weekly technical analysis of Phil Carbon (PhilCarbon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 369.40 | 366.95 | 374.60 | 363.00 | 0.885 times |
| 23 Thu Oct 2025 | 369.25 | 359.45 | 372.85 | 353.60 | 0.511 times |
| 17 Fri Oct 2025 | 362.40 | 386.15 | 386.15 | 360.90 | 1.501 times |
| 10 Fri Oct 2025 | 387.80 | 380.65 | 393.95 | 376.15 | 2.03 times |
| 03 Fri Oct 2025 | 384.15 | 380.55 | 388.10 | 372.00 | 0.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phil Carbon (PhilCarbon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 369.40 | 373.90 | 393.95 | 353.60 | 0.732 times |
| 30 Tue Sep 2025 | 373.65 | 372.75 | 424.90 | 370.15 | 1.544 times |
| 29 Fri Aug 2025 | 373.15 | 394.90 | 403.55 | 364.45 | 0.39 times |
| 31 Thu Jul 2025 | 393.65 | 420.00 | 437.40 | 381.25 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phil Carbon (PhilCarbon)
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.97 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phil Carbon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phil Carbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phil Carbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.97 and Phil Carbon (PhilCarbon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.
Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phil Carbon charts
Click here for further forecast and predictions for tomorrow