Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhilCarbon) Phil Carbon complete technical analysis [charts+indicators] | Buy/Sell Phil Carbon | (PhilCarbon) share price targets

Complete technical analysis of Phil Carbon (PhilCarbon) by charts plus indicators, forecast predictions and share price targets for Phil Carbon (PhilCarbon)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Phil Carbon is 42493

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	310.95	316.35	316.35	310.00	0.185 times
15 Mon Dec 2025	316.45	314.80	317.65	309.95	0.569 times
12 Fri Dec 2025	313.35	317.25	317.25	311.60	1.065 times
11 Thu Dec 2025	312.10	310.20	317.05	306.00	1.021 times
10 Wed Dec 2025	309.40	312.55	323.70	308.45	1.41 times
09 Tue Dec 2025	312.55	308.05	314.40	306.35	1.152 times
08 Mon Dec 2025	310.10	313.85	313.90	309.00	1.593 times
05 Fri Dec 2025	314.25	315.00	316.75	311.25	0.804 times
04 Thu Dec 2025	315.50	320.85	320.90	314.30	0.753 times
03 Wed Dec 2025	320.85	317.50	322.00	314.45	1.123 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 312, but if it comes above 312, then a intra day buy could be more profitable.
If you take a sell trade below 312, then use 312 as stoploss and 301.4 as target. However if you take a buy trade in stock , then use 312 as stoploss and 320.86 as target.

Share price targets for Phil Carbon (PhilCarbon)

Target Type	Value
Downside Target	306.00
Upside Target	317.65
Upside Target	333.95
Upside Target	349.15
Upside Target	353.60
Upside Target	364.45
Upside Target	370.15
Upside Target	371.80
Upside Target	393.95
Upside Target	403.55
Upside Target	424.90

Intraday share price targets for Phil Carbon (PhilCarbon)

Target Type	Value
Downside Intraday Target	308.05
Downside Intraday Target	305.15
Upside Intraday Target	315.75
Upside Intraday Target	320.55
Upside Intraday Target	312.85

Weekly technical analysis of Phil Carbon (PhilCarbon)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	310.95	314.80	317.65	309.95	0.121 times
12 Fri Dec 2025	313.35	313.85	323.70	306.00	1.506 times
05 Fri Dec 2025	314.25	323.15	328.35	311.25	1.295 times
28 Fri Nov 2025	325.15	332.00	333.95	323.65	0.598 times
21 Fri Nov 2025	332.15	341.25	349.15	330.80	1.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phil Carbon (PhilCarbon)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	310.95	323.15	328.35	306.00	0.595 times
28 Fri Nov 2025	325.15	363.75	371.80	323.65	0.781 times
31 Fri Oct 2025	362.85	373.90	393.95	353.60	0.781 times
30 Tue Sep 2025	373.65	372.75	424.90	370.15	1.544 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phil Carbon (PhilCarbon)

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phil Carbon ( (PhilCarbon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phil Carbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Phil Carbon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phil Carbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phil Carbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phil Carbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.26 and Phil Carbon (PhilCarbon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phil Carbon (PhilCarbon) stock. Volume based technical analysis of Phil Carbon (PhilCarbon) stock is negative.

Phil Carbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.