(SudarshChem) Sudarsh Chem complete technical analysis [charts+indicators] | Buy/Sell Sudarsh Chem | (SudarshChem) share price targets
Complete technical analysis of Sudarsh Chem (SudarshChem) by charts plus indicators, forecast predictions and share price targets for Sudarsh Chem (SudarshChem)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Sudarsh Chem is 4583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1022.70 | 1004.05 | 1051.05 | 1004.05 | 0.881 times |
| 28 Fri Nov 2025 | 1013.60 | 999.05 | 1026.40 | 999.05 | 0.982 times |
| 27 Thu Nov 2025 | 1006.30 | 1026.45 | 1034.10 | 1002.95 | 1.236 times |
| 26 Wed Nov 2025 | 1034.00 | 1011.85 | 1045.00 | 1011.85 | 1.153 times |
| 25 Tue Nov 2025 | 1011.85 | 999.45 | 1022.50 | 999.45 | 0.338 times |
| 24 Mon Nov 2025 | 999.45 | 1030.85 | 1030.85 | 995.10 | 0.425 times |
| 21 Fri Nov 2025 | 1024.15 | 1032.45 | 1032.65 | 1015.75 | 0.337 times |
| 20 Thu Nov 2025 | 1032.50 | 1035.80 | 1053.25 | 1027.20 | 0.795 times |
| 18 Tue Nov 2025 | 1044.70 | 1048.95 | 1069.15 | 1036.30 | 1.129 times |
| 17 Mon Nov 2025 | 1037.10 | 1049.75 | 1049.75 | 1007.25 | 1.295 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1008.1 as stoploss in an intra day buy trade for a target of 1055.39. However, stock will show a bearish move below 1008.1.
Share price targets for Sudarsh Chem (SudarshChem)
| Target Type | Value |
| Downside Target | 995.10 |
| Upside Target | 1045.00 |
| Upside Target | 1112.00 |
| Upside Target | 1143.00 |
| Upside Target | 1199.00 |
| Upside Target | 1287.30 |
| Upside Target | 1361.10 |
| Upside Target | 1400.95 |
| Upside Target | 1539.00 |
| Upside Target | 1604.00 |
Intraday share price targets for Sudarsh Chem (SudarshChem)
| Target Type | Value |
| Downside Intraday Target | 1000.82 |
| Downside Intraday Target | 978.93 |
| Upside Intraday Target | 1047.82 |
| Upside Intraday Target | 1072.93 |
| Upside Intraday Target | 1025.93 |
Weekly technical analysis of Sudarsh Chem (SudarshChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1022.70 | 1004.05 | 1051.05 | 1004.05 | 0.213 times |
| 28 Fri Nov 2025 | 1013.60 | 1030.85 | 1045.00 | 995.10 | 1.162 times |
| 21 Fri Nov 2025 | 1024.15 | 1049.75 | 1069.15 | 1007.25 | 0.325 times |
| 14 Fri Nov 2025 | 1034.85 | 1076.45 | 1112.00 | 998.00 | 1.453 times |
| 07 Fri Nov 2025 | 1076.45 | 1141.50 | 1199.00 | 1066.35 | 2.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sudarsh Chem (SudarshChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1022.70 | 1004.05 | 1051.05 | 1004.05 | 0.034 times |
| 28 Fri Nov 2025 | 1013.60 | 1141.50 | 1199.00 | 995.10 | 2.109 times |
| 31 Fri Oct 2025 | 1150.95 | 1321.45 | 1361.10 | 1143.00 | 0.381 times |
| 30 Tue Sep 2025 | 1334.25 | 1482.85 | 1604.00 | 1287.30 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sudarsh Chem (SudarshChem)
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarsh Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sudarsh Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarsh Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sudarsh Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sudarsh Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.27 and Sudarsh Chem (SudarshChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.
Sudarsh Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarsh Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sudarsh Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarsh Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sudarsh Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sudarsh Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.27 and Sudarsh Chem (SudarshChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.
Sudarsh Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sudarsh Chem charts
Click here for further forecast and predictions for tomorrow