(SudarshChem) Sudarsh Chem complete technical analysis [charts+indicators] | Buy/Sell Sudarsh Chem | (SudarshChem) share price targets
Complete technical analysis of Sudarsh Chem (SudarshChem) by charts plus indicators, forecast predictions and share price targets for Sudarsh Chem (SudarshChem)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Sudarsh Chem is 2055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 960.80 | 942.50 | 965.00 | 941.00 | 0.8 times |
| 01 Thu Jan 2026 | 942.55 | 948.65 | 948.65 | 938.15 | 0.507 times |
| 31 Wed Dec 2025 | 947.55 | 924.85 | 951.00 | 924.85 | 1.453 times |
| 30 Tue Dec 2025 | 930.85 | 935.25 | 940.15 | 923.40 | 0.673 times |
| 29 Mon Dec 2025 | 936.00 | 941.35 | 950.00 | 931.35 | 1.1 times |
| 26 Fri Dec 2025 | 941.35 | 945.45 | 950.05 | 937.50 | 1.344 times |
| 24 Wed Dec 2025 | 954.20 | 982.45 | 982.50 | 948.25 | 0.677 times |
| 23 Tue Dec 2025 | 982.45 | 998.75 | 998.75 | 976.00 | 0.899 times |
| 22 Mon Dec 2025 | 984.35 | 970.60 | 993.55 | 967.55 | 1.247 times |
| 19 Fri Dec 2025 | 970.60 | 954.15 | 974.00 | 954.15 | 0.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 945.3 or till 917. Use a stoploss of 968.76 and if the stock hits stoploss, then it can shoot up till 992.27
Share price targets for Sudarsh Chem (SudarshChem)
| Target Type | Value |
| Downside Target | 923.40 |
| Upside Target | 965.00 |
| Upside Target | 995.10 |
| Upside Target | 1018.60 |
| Upside Target | 1051.05 |
| Upside Target | 1143.00 |
| Upside Target | 1199.00 |
| Upside Target | 1287.30 |
| Upside Target | 1361.10 |
| Upside Target | 1604.00 |
Intraday share price targets for Sudarsh Chem (SudarshChem)
| Target Type | Value |
| Downside Intraday Target | 934.47 |
| Downside Intraday Target | 908.13 |
| Upside Intraday Target | 976.07 |
| Upside Intraday Target | 991.33 |
| Downside Intraday Target | 949.73 |
Weekly technical analysis of Sudarsh Chem (SudarshChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 960.80 | 941.35 | 965.00 | 923.40 | 1.087 times |
| 26 Fri Dec 2025 | 941.35 | 970.60 | 998.75 | 937.50 | 0.85 times |
| 19 Fri Dec 2025 | 970.60 | 992.80 | 998.95 | 941.65 | 0.284 times |
| 12 Fri Dec 2025 | 997.50 | 996.20 | 1018.60 | 943.60 | 1.518 times |
| 05 Fri Dec 2025 | 996.20 | 1004.05 | 1051.05 | 974.50 | 1.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sudarsh Chem (SudarshChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 960.80 | 948.65 | 965.00 | 938.15 | 0.032 times |
| 31 Wed Dec 2025 | 947.55 | 1004.05 | 1051.05 | 923.40 | 0.701 times |
| 28 Fri Nov 2025 | 1013.60 | 1141.50 | 1199.00 | 995.10 | 2.109 times |
| 31 Fri Oct 2025 | 1150.95 | 1321.45 | 1361.10 | 1143.00 | 0.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sudarsh Chem (SudarshChem)
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarsh Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sudarsh Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarsh Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sudarsh Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sudarsh Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.7 and Sudarsh Chem (SudarshChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.
Sudarsh Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarsh Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sudarsh Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarsh Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sudarsh Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sudarsh Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.7 and Sudarsh Chem (SudarshChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.
Sudarsh Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sudarsh Chem charts
Click here for further forecast and predictions for tomorrow