(SudarshChem) Sudarsh Chem complete technical analysis [charts+indicators] | Buy/Sell Sudarsh Chem | (SudarshChem) share price targets
Complete technical analysis of Sudarsh Chem (SudarshChem) by charts plus indicators, forecast predictions and share price targets for Sudarsh Chem (SudarshChem)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Sudarsh Chem is 2149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 919.30 | 935.50 | 936.20 | 913.85 | 0.151 times |
| 04 Wed Feb 2026 | 938.35 | 932.00 | 942.95 | 922.40 | 1.201 times |
| 03 Tue Feb 2026 | 934.40 | 947.55 | 964.30 | 930.30 | 1.064 times |
| 02 Mon Feb 2026 | 891.95 | 895.20 | 895.80 | 861.05 | 0.996 times |
| 01 Sun Feb 2026 | 892.60 | 891.80 | 914.95 | 881.30 | 0.82 times |
| 30 Fri Jan 2026 | 905.40 | 873.70 | 913.00 | 859.55 | 0.882 times |
| 29 Thu Jan 2026 | 873.60 | 881.45 | 884.50 | 857.60 | 1.012 times |
| 28 Wed Jan 2026 | 884.50 | 869.00 | 890.20 | 869.00 | 0.523 times |
| 27 Tue Jan 2026 | 878.60 | 882.20 | 888.20 | 860.00 | 1.392 times |
| 23 Fri Jan 2026 | 882.20 | 881.40 | 899.10 | 868.50 | 0.923 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 931.3 as stoploss in an intra day sell trade for a target of 905.18. However, stock will show a bullish move above 931.3.
Share price targets for Sudarsh Chem (SudarshChem)
| Target Type | Value |
| Downside Target | 857.60 |
| Downside Target | 905.00 |
| Upside Target | 964.30 |
| Upside Target | 982.75 |
| Upside Target | 995.10 |
| Upside Target | 1051.05 |
| Upside Target | 1143.00 |
| Upside Target | 1199.00 |
| Upside Target | 1361.10 |
Intraday share price targets for Sudarsh Chem (SudarshChem)
| Target Type | Value |
| Downside Intraday Target | 865.47 |
| Downside Intraday Target | 811.63 |
| Upside Intraday Target | 968.72 |
| Upside Intraday Target | 1018.13 |
| Downside Intraday Target | 914.88 |
Weekly technical analysis of Sudarsh Chem (SudarshChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 919.30 | 891.80 | 964.30 | 861.05 | 1.111 times |
| 30 Fri Jan 2026 | 905.40 | 882.20 | 913.00 | 857.60 | 0.535 times |
| 23 Fri Jan 2026 | 882.20 | 870.00 | 905.00 | 859.00 | 1.594 times |
| 16 Fri Jan 2026 | 885.05 | 934.55 | 934.95 | 878.00 | 1.086 times |
| 09 Fri Jan 2026 | 943.75 | 960.05 | 982.75 | 940.50 | 0.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sudarsh Chem (SudarshChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 919.30 | 891.80 | 964.30 | 861.05 | 0.204 times |
| 30 Fri Jan 2026 | 905.40 | 948.65 | 982.75 | 857.60 | 0.531 times |
| 31 Wed Dec 2025 | 947.55 | 1004.05 | 1051.05 | 923.40 | 0.701 times |
| 28 Fri Nov 2025 | 1013.60 | 1141.50 | 1199.00 | 995.10 | 2.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sudarsh Chem (SudarshChem)
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarsh Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sudarsh Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarsh Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarsh Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sudarsh Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.47 and Sudarsh Chem (SudarshChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.
Sudarsh Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarsh Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sudarsh Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarsh Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarsh Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sudarsh Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.47 and Sudarsh Chem (SudarshChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.
Sudarsh Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sudarsh Chem charts
Click here for further forecast and predictions for tomorrow