Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SudarshChem) Sudarsh Chem complete technical analysis [charts+indicators] | Buy/Sell Sudarsh Chem | (SudarshChem) share price targets

Complete technical analysis of Sudarsh Chem (SudarshChem) by charts plus indicators, forecast predictions and share price targets for Sudarsh Chem (SudarshChem)

10 day averaged volume of Sudarsh Chem is 4038

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	996.20	998.00	999.85	974.50	0.853 times
04 Thu Dec 2025	1002.00	1013.05	1014.20	994.80	1.227 times
03 Wed Dec 2025	1013.05	1002.05	1018.60	984.50	1.194 times
02 Tue Dec 2025	1014.45	1016.00	1021.15	1011.40	1.505 times
01 Mon Dec 2025	1022.70	1004.05	1051.05	1004.05	1 times
28 Fri Nov 2025	1013.60	999.05	1026.40	999.05	1.115 times
27 Thu Nov 2025	1006.30	1026.45	1034.10	1002.95	1.403 times
26 Wed Nov 2025	1034.00	1011.85	1045.00	1011.85	1.308 times
25 Tue Nov 2025	1011.85	999.45	1022.50	999.45	0.384 times
24 Mon Nov 2025	999.45	1030.85	1030.85	995.10	0.482 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1006.2, but if it comes above 1006.2, then a intra day buy could be more profitable.
If you take a sell trade below 1006.2, then use 1006.2 as stoploss and 978.8 as target. However if you take a buy trade in stock , then use 1006.2 as stoploss and 1029.1 as target.

Share price targets for Sudarsh Chem (SudarshChem)

Target Type	Value
Downside Target	974.50
Downside Target	995.10
Upside Target	1045.00
Upside Target	1112.00
Upside Target	1143.00
Upside Target	1199.00
Upside Target	1287.30
Upside Target	1361.10
Upside Target	1400.95
Upside Target	1539.00
Upside Target	1604.00

Intraday share price targets for Sudarsh Chem (SudarshChem)

Target Type	Value
Downside Intraday Target	963.45
Downside Intraday Target	930.7
Upside Intraday Target	1040
Upside Intraday Target	1083.8
Upside Intraday Target	1007.25

Weekly technical analysis of Sudarsh Chem (SudarshChem)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	996.20	1004.05	1051.05	974.50	1.232 times
28 Fri Nov 2025	1013.60	1030.85	1045.00	995.10	1.162 times
21 Fri Nov 2025	1024.15	1049.75	1069.15	1007.25	0.325 times
14 Fri Nov 2025	1034.85	1076.45	1112.00	998.00	1.453 times
07 Fri Nov 2025	1076.45	1141.50	1199.00	1066.35	2.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sudarsh Chem (SudarshChem)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	996.20	1004.05	1051.05	974.50	0.195 times
28 Fri Nov 2025	1013.60	1141.50	1199.00	995.10	2.109 times
31 Fri Oct 2025	1150.95	1321.45	1361.10	1143.00	0.381 times
30 Tue Sep 2025	1334.25	1482.85	1604.00	1287.30	0.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sudarsh Chem (SudarshChem)

Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sudarsh Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sudarsh Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sudarsh Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sudarsh Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sudarsh Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.61 and Sudarsh Chem (SudarshChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.

Sudarsh Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.