(SudarshChem) Sudarsh Chem complete technical analysis [charts+indicators] | Buy/Sell Sudarsh Chem | (SudarshChem) share price targets
Complete technical analysis of Sudarsh Chem (SudarshChem) by charts plus indicators, forecast predictions and share price targets for Sudarsh Chem (SudarshChem)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Sudarsh Chem is 2008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 872.00 | 870.00 | 883.75 | 867.00 | 0.938 times |
| 16 Fri Jan 2026 | 885.05 | 912.45 | 913.10 | 878.00 | 1.487 times |
| 14 Wed Jan 2026 | 913.00 | 900.05 | 925.95 | 900.05 | 0.276 times |
| 13 Tue Jan 2026 | 914.30 | 924.05 | 934.15 | 907.20 | 0.919 times |
| 12 Mon Jan 2026 | 927.55 | 934.55 | 934.95 | 900.30 | 2.098 times |
| 09 Fri Jan 2026 | 943.75 | 964.00 | 966.05 | 940.50 | 1.287 times |
| 08 Thu Jan 2026 | 970.90 | 969.95 | 979.45 | 958.90 | 0.916 times |
| 07 Wed Jan 2026 | 976.85 | 969.65 | 982.75 | 959.85 | 0.467 times |
| 06 Tue Jan 2026 | 969.70 | 965.60 | 978.00 | 963.75 | 0.337 times |
| 05 Mon Jan 2026 | 965.55 | 960.05 | 970.60 | 951.10 | 1.394 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 878.2, for a target of 914.3 or 944.47
Share price targets for Sudarsh Chem (SudarshChem)
| Target Type | Value |
| Downside Target | 867.00 |
| Upside Target | 923.40 |
| Upside Target | 965.00 |
| Upside Target | 995.10 |
| Upside Target | 998.75 |
| Upside Target | 1051.05 |
| Upside Target | 1143.00 |
| Upside Target | 1199.00 |
| Upside Target | 1287.30 |
| Upside Target | 1361.10 |
| Upside Target | 1604.00 |
Intraday share price targets for Sudarsh Chem (SudarshChem)
| Target Type | Value |
| Downside Intraday Target | 864.75 |
| Downside Intraday Target | 857.5 |
| Upside Intraday Target | 881.5 |
| Upside Intraday Target | 891 |
| Upside Intraday Target | 874.25 |
Weekly technical analysis of Sudarsh Chem (SudarshChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 872.00 | 870.00 | 883.75 | 867.00 | 0.196 times |
| 16 Fri Jan 2026 | 885.05 | 934.55 | 934.95 | 878.00 | 1.086 times |
| 09 Fri Jan 2026 | 943.75 | 960.05 | 982.75 | 940.50 | 0.949 times |
| 02 Fri Jan 2026 | 960.80 | 941.35 | 965.00 | 923.40 | 1.087 times |
| 26 Fri Dec 2025 | 941.35 | 970.60 | 998.75 | 937.50 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sudarsh Chem (SudarshChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 872.00 | 948.65 | 982.75 | 867.00 | 0.274 times |
| 31 Wed Dec 2025 | 947.55 | 1004.05 | 1051.05 | 923.40 | 0.701 times |
| 28 Fri Nov 2025 | 1013.60 | 1141.50 | 1199.00 | 995.10 | 2.109 times |
| 31 Fri Oct 2025 | 1150.95 | 1321.45 | 1361.10 | 1143.00 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sudarsh Chem (SudarshChem)
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarsh Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sudarsh Chem in short term and the sell signal is strong.
Sudarsh Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarsh Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sudarsh Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.45 and Sudarsh Chem (SudarshChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.
Sudarsh Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sudarsh Chem ( (SudarshChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarsh Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sudarsh Chem in short term and the sell signal is strong.
Sudarsh Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarsh Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sudarsh Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.45 and Sudarsh Chem (SudarshChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarsh Chem (SudarshChem) stock. Volume based technical analysis of Sudarsh Chem (SudarshChem) stock is negative.
Sudarsh Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sudarsh Chem charts
Click here for further forecast and predictions for tomorrow