(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Transpek is 4701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1662.65 | 1719.00 | 1720.00 | 1655.40 | 1.561 times |
| 23 Mon Jun 2025 | 1699.65 | 1686.65 | 1727.95 | 1686.65 | 0.732 times |
| 19 Thu Jun 2025 | 1721.20 | 1749.00 | 1749.00 | 1706.10 | 0.63 times |
| 18 Wed Jun 2025 | 1726.25 | 1720.00 | 1742.00 | 1718.00 | 0.681 times |
| 17 Tue Jun 2025 | 1710.50 | 1730.00 | 1740.20 | 1709.95 | 0.514 times |
| 16 Mon Jun 2025 | 1728.20 | 1745.00 | 1778.95 | 1711.40 | 0.437 times |
| 13 Fri Jun 2025 | 1734.00 | 1710.00 | 1755.00 | 1672.05 | 0.652 times |
| 12 Thu Jun 2025 | 1724.05 | 1730.00 | 1768.90 | 1706.60 | 0.844 times |
| 11 Wed Jun 2025 | 1705.50 | 1630.00 | 1817.95 | 1628.65 | 3.381 times |
| 10 Tue Jun 2025 | 1628.65 | 1616.00 | 1655.00 | 1616.00 | 1.041 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1709.7 or till 1782.3. Use a stoploss of 1649.13 and if this stock hits its stoploss, then it can fall down till 1588.6
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1176.00 |
| Downside Target | 1213.05 |
| Downside Target | 1289.90 |
| Downside Target | 1361.50 |
| Downside Target | 1399.45 |
| Downside Target | 1545.00 |
| Downside Target | 1601.00 |
| Downside Target | 1655.40 |
| Upside Target | 1706.10 |
| Upside Target | 1727.95 |
| Upside Target | 1778.95 |
| Upside Target | 1817.95 |
| Upside Target | 1890.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1636.05 |
| Downside Intraday Target | 1609.45 |
| Upside Intraday Target | 1708.6 |
| Upside Intraday Target | 1754.55 |
| Upside Intraday Target | 1682 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1662.65 | 1686.65 | 1727.95 | 1655.40 | 1.014 times |
| 19 Thu Jun 2025 | 1721.20 | 1745.00 | 1778.95 | 1706.10 | 0.323 times |
| 13 Fri Jun 2025 | 1734.00 | 1613.10 | 1817.95 | 1601.00 | 1.414 times |
| 06 Fri Jun 2025 | 1621.35 | 1561.20 | 1660.50 | 1561.20 | 1.419 times |
| 30 Fri May 2025 | 1587.80 | 1571.00 | 1622.00 | 1545.00 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1662.65 | 1561.20 | 1817.95 | 1561.20 | 0.326 times |
| 30 Fri May 2025 | 1587.80 | 1267.00 | 1688.80 | 1230.00 | 7.758 times |
| 30 Wed Apr 2025 | 1260.80 | 1240.00 | 1399.45 | 1176.00 | 0.355 times |
| 28 Fri Mar 2025 | 1247.10 | 1300.00 | 1361.50 | 1213.05 | 2.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1697.82 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1697.82 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow