(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Transpek is 4732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1499.30 | 1449.00 | 1537.00 | 1425.00 | 0.863 times |
| 19 Tue Aug 2025 | 1442.85 | 1415.00 | 1500.00 | 1385.00 | 1.147 times |
| 18 Mon Aug 2025 | 1392.00 | 1412.00 | 1429.95 | 1361.55 | 0.925 times |
| 14 Thu Aug 2025 | 1413.30 | 1436.00 | 1454.00 | 1410.00 | 0.481 times |
| 13 Wed Aug 2025 | 1437.75 | 1475.85 | 1491.00 | 1435.00 | 0.512 times |
| 12 Tue Aug 2025 | 1468.55 | 1466.00 | 1498.95 | 1425.00 | 0.596 times |
| 11 Mon Aug 2025 | 1453.85 | 1522.00 | 1522.00 | 1430.00 | 2.235 times |
| 08 Fri Aug 2025 | 1519.60 | 1564.80 | 1577.00 | 1511.00 | 0.449 times |
| 07 Thu Aug 2025 | 1548.65 | 1619.80 | 1640.00 | 1534.00 | 1.607 times |
| 06 Wed Aug 2025 | 1615.05 | 1640.00 | 1660.00 | 1601.00 | 1.561 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1466.5 as stoploss in an intra day buy trade for a target of 1562.07. However, stock will show a bearish move below 1466.5.
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1176.00 |
| Downside Target | 1230.00 |
| Downside Target | 1361.55 |
| Downside Target | 1399.45 |
| Upside Target | 1511.00 |
| Upside Target | 1606.60 |
| Upside Target | 1671.95 |
| Upside Target | 1688.80 |
| Upside Target | 1688.90 |
| Upside Target | 1693.80 |
| Upside Target | 1715.00 |
| Upside Target | 1738.00 |
| Upside Target | 1817.95 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1394.9 |
| Downside Intraday Target | 1290.5 |
| Upside Intraday Target | 1570.35 |
| Upside Intraday Target | 1641.4 |
| Downside Intraday Target | 1465.95 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1499.30 | 1412.00 | 1537.00 | 1361.55 | 0.767 times |
| 14 Thu Aug 2025 | 1413.30 | 1522.00 | 1522.00 | 1410.00 | 0.782 times |
| 08 Fri Aug 2025 | 1519.60 | 1640.05 | 1671.95 | 1511.00 | 0.847 times |
| 01 Fri Aug 2025 | 1635.95 | 1630.00 | 1715.00 | 1623.45 | 2.747 times |
| 25 Fri Jul 2025 | 1628.80 | 1643.90 | 1688.90 | 1611.10 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1499.30 | 1651.00 | 1693.80 | 1361.55 | 0.638 times |
| 31 Thu Jul 2025 | 1667.35 | 1660.00 | 1738.00 | 1606.60 | 1.064 times |
| 30 Mon Jun 2025 | 1648.45 | 1561.20 | 1817.95 | 1561.20 | 0.362 times |
| 30 Fri May 2025 | 1587.80 | 1267.00 | 1688.80 | 1230.00 | 7.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.86 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.86 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow