(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Transpek is 2690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1419.60 | 1428.00 | 1432.15 | 1401.00 | 0.393 times |
| 04 Tue Nov 2025 | 1432.15 | 1430.00 | 1455.50 | 1420.10 | 0.782 times |
| 03 Mon Nov 2025 | 1437.80 | 1427.30 | 1450.00 | 1412.15 | 0.441 times |
| 31 Fri Oct 2025 | 1427.30 | 1444.45 | 1449.00 | 1410.00 | 0.755 times |
| 30 Thu Oct 2025 | 1426.55 | 1460.00 | 1460.00 | 1395.00 | 2.055 times |
| 29 Wed Oct 2025 | 1382.80 | 1379.70 | 1386.90 | 1346.00 | 0.887 times |
| 28 Tue Oct 2025 | 1355.10 | 1350.50 | 1369.00 | 1332.10 | 0.275 times |
| 27 Mon Oct 2025 | 1355.25 | 1365.00 | 1386.00 | 1350.00 | 1.121 times |
| 23 Thu Oct 2025 | 1416.70 | 1382.00 | 1425.00 | 1382.00 | 0.85 times |
| 21 Tue Oct 2025 | 1378.80 | 1350.00 | 1398.00 | 1350.00 | 0.709 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1444.7 or till 1495.8. Use a stoploss of 1402.2 and if this stock hits its stoploss, then it can fall down till 1359.67
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1261.00 |
| Downside Target | 1290.05 |
| Downside Target | 1320.00 |
| Downside Target | 1401.00 |
| Upside Target | 1455.50 |
| Upside Target | 1485.00 |
| Upside Target | 1490.00 |
| Upside Target | 1520.00 |
| Upside Target | 1606.60 |
| Upside Target | 1693.80 |
| Upside Target | 1738.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1395.23 |
| Downside Intraday Target | 1370.87 |
| Upside Intraday Target | 1449.73 |
| Upside Intraday Target | 1479.87 |
| Upside Intraday Target | 1425.37 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1419.60 | 1427.30 | 1455.50 | 1401.00 | 0.317 times |
| 31 Fri Oct 2025 | 1427.30 | 1365.00 | 1460.00 | 1332.10 | 1.382 times |
| 23 Thu Oct 2025 | 1416.70 | 1399.70 | 1425.00 | 1320.00 | 0.138 times |
| 17 Fri Oct 2025 | 1361.50 | 1478.40 | 1485.00 | 1349.95 | 0.752 times |
| 10 Fri Oct 2025 | 1478.40 | 1375.00 | 1520.00 | 1322.30 | 7.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1419.60 | 1427.30 | 1455.50 | 1401.00 | 0.022 times |
| 31 Fri Oct 2025 | 1427.30 | 1313.90 | 1520.00 | 1290.05 | 3.011 times |
| 30 Tue Sep 2025 | 1294.95 | 1454.90 | 1490.00 | 1261.00 | 0.862 times |
| 29 Fri Aug 2025 | 1407.90 | 1651.00 | 1693.80 | 1361.55 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.57 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.57 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow