(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Transpek is 2092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1267.80 | 1322.50 | 1325.95 | 1263.00 | 1.304 times |
| 01 Mon Dec 2025 | 1305.55 | 1342.05 | 1359.70 | 1294.00 | 0.752 times |
| 28 Fri Nov 2025 | 1342.25 | 1331.10 | 1368.90 | 1331.10 | 0.442 times |
| 27 Thu Nov 2025 | 1356.25 | 1325.00 | 1368.95 | 1322.20 | 0.911 times |
| 26 Wed Nov 2025 | 1337.55 | 1309.05 | 1379.70 | 1309.00 | 1.204 times |
| 25 Tue Nov 2025 | 1306.15 | 1330.00 | 1330.00 | 1300.00 | 0.604 times |
| 24 Mon Nov 2025 | 1338.20 | 1340.00 | 1348.85 | 1309.00 | 0.728 times |
| 21 Fri Nov 2025 | 1332.35 | 1335.00 | 1338.50 | 1325.00 | 0.397 times |
| 20 Thu Nov 2025 | 1326.65 | 1338.00 | 1361.95 | 1314.00 | 0.67 times |
| 18 Tue Nov 2025 | 1347.95 | 1393.95 | 1393.95 | 1320.00 | 1.806 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1256.3, for a target of 1320 or 1373.04
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1261.00 |
| Upside Target | 1290.05 |
| Upside Target | 1359.70 |
| Upside Target | 1395.00 |
| Upside Target | 1439.90 |
| Upside Target | 1455.50 |
| Upside Target | 1460.00 |
| Upside Target | 1490.00 |
| Upside Target | 1520.00 |
| Upside Target | 1693.80 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1233.97 |
| Downside Intraday Target | 1200.13 |
| Upside Intraday Target | 1330.67 |
| Upside Intraday Target | 1393.53 |
| Upside Intraday Target | 1296.83 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1267.80 | 1342.05 | 1359.70 | 1263.00 | 0.529 times |
| 28 Fri Nov 2025 | 1342.25 | 1340.00 | 1379.70 | 1300.00 | 0.725 times |
| 21 Fri Nov 2025 | 1332.35 | 1401.00 | 1439.90 | 1314.00 | 1.588 times |
| 14 Fri Nov 2025 | 1429.10 | 1436.00 | 1460.00 | 1395.00 | 1.092 times |
| 07 Fri Nov 2025 | 1415.05 | 1427.30 | 1455.50 | 1385.00 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1267.80 | 1342.05 | 1359.70 | 1263.00 | 0.131 times |
| 28 Fri Nov 2025 | 1342.25 | 1427.30 | 1460.00 | 1300.00 | 0.166 times |
| 31 Fri Oct 2025 | 1427.30 | 1313.90 | 1520.00 | 1290.05 | 3.011 times |
| 30 Tue Sep 2025 | 1294.95 | 1454.90 | 1490.00 | 1261.00 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.65 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transpek in short term and the sell signal is strong.
Transpek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.65 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow