(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Transpek is 32560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1286.60 | 1267.90 | 1293.50 | 1254.40 | 0.038 times |
| 31 Wed Dec 2025 | 1267.90 | 1296.90 | 1296.90 | 1260.00 | 0.026 times |
| 30 Tue Dec 2025 | 1269.75 | 1270.00 | 1281.70 | 1265.80 | 0.041 times |
| 29 Mon Dec 2025 | 1291.60 | 1300.50 | 1326.00 | 1280.50 | 0.028 times |
| 26 Fri Dec 2025 | 1308.80 | 1287.70 | 1329.95 | 1281.05 | 0.064 times |
| 24 Wed Dec 2025 | 1281.70 | 1250.00 | 1330.00 | 1250.00 | 9.543 times |
| 23 Tue Dec 2025 | 1242.55 | 1245.50 | 1245.50 | 1226.00 | 0.063 times |
| 22 Mon Dec 2025 | 1215.70 | 1203.65 | 1222.95 | 1190.05 | 0.033 times |
| 19 Fri Dec 2025 | 1185.90 | 1200.00 | 1205.00 | 1179.10 | 0.101 times |
| 18 Thu Dec 2025 | 1200.85 | 1207.45 | 1209.10 | 1180.70 | 0.042 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1288.4 as stoploss in an intra day sell trade for a target of 1254.25. However, stock will show a bullish move above 1288.4.
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1179.10 |
| Downside Target | 1227.00 |
| Downside Target | 1254.40 |
| Upside Target | 1307.80 |
| Upside Target | 1326.00 |
| Upside Target | 1330.00 |
| Upside Target | 1359.70 |
| Upside Target | 1460.00 |
| Upside Target | 1490.00 |
| Upside Target | 1520.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1252 |
| Downside Intraday Target | 1217.4 |
| Upside Intraday Target | 1323.6 |
| Upside Intraday Target | 1360.6 |
| Upside Intraday Target | 1289 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1286.60 | 1300.50 | 1326.00 | 1254.40 | 0.014 times |
| 26 Fri Dec 2025 | 1308.80 | 1203.65 | 1330.00 | 1190.05 | 31.259 times |
| 19 Fri Dec 2025 | 1185.90 | 1241.75 | 1274.70 | 1179.10 | 1.146 times |
| 12 Fri Dec 2025 | 1241.75 | 1307.80 | 1307.80 | 1227.00 | 0.071 times |
| 05 Fri Dec 2025 | 1286.90 | 1342.05 | 1359.70 | 1263.00 | 15.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 1286.60 | 1267.90 | 1293.50 | 1254.40 | 0.003 times |
| 31 Wed Dec 2025 | 1267.90 | 1342.05 | 1359.70 | 1179.10 | 14.063 times |
| 28 Fri Nov 2025 | 1342.25 | 1427.30 | 1460.00 | 1300.00 | 0.166 times |
| 31 Fri Oct 2025 | 1427.30 | 1313.90 | 1520.00 | 1290.05 | 3.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.06 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.06 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow