(MysPetro) Mys Petro complete technical analysis [charts+indicators] | Buy/Sell Mys Petro | (MysPetro) share price targets
Complete technical analysis of Mys Petro (MysPetro) by charts plus indicators, forecast predictions and share price targets for Mys Petro (MysPetro)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Mys Petro is 3516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 122.00 | 126.50 | 126.50 | 121.00 | 0.458 times |
| 30 Wed Apr 2025 | 124.95 | 122.25 | 125.90 | 121.90 | 0.62 times |
| 29 Tue Apr 2025 | 122.85 | 121.85 | 124.95 | 121.85 | 1.443 times |
| 28 Mon Apr 2025 | 121.85 | 124.40 | 132.00 | 120.60 | 1.005 times |
| 25 Fri Apr 2025 | 124.90 | 125.80 | 126.95 | 122.85 | 1.782 times |
| 24 Thu Apr 2025 | 125.45 | 124.30 | 125.70 | 122.90 | 0.192 times |
| 22 Tue Apr 2025 | 124.20 | 127.00 | 127.50 | 121.15 | 1.564 times |
| 21 Mon Apr 2025 | 126.95 | 125.80 | 129.00 | 124.00 | 0.385 times |
| 17 Thu Apr 2025 | 123.30 | 122.60 | 124.00 | 121.05 | 1.166 times |
| 16 Wed Apr 2025 | 122.60 | 124.00 | 124.00 | 120.30 | 1.112 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.1 as stoploss in an intra day buy trade for a target of 124.07. However, stock will show a bearish move below 121.1.
Share price targets for Mys Petro (MysPetro)
| Target Type | Value |
| Downside Target | 117.45 |
| Downside Target | 120.00 |
| Upside Target | 125.80 |
| Upside Target | 130.00 |
| Upside Target | 131.00 |
| Upside Target | 132.00 |
| Upside Target | 135.00 |
| Upside Target | 154.75 |
| Upside Target | 159.90 |
| Upside Target | 163.50 |
Intraday share price targets for Mys Petro (MysPetro)
| Target Type | Value |
| Downside Intraday Target | 117.73 |
| Downside Intraday Target | 113.47 |
| Upside Intraday Target | 129.13 |
| Upside Intraday Target | 136.27 |
| Upside Intraday Target | 124.87 |
Weekly technical analysis of Mys Petro (MysPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 122.00 | 124.40 | 132.00 | 120.60 | 0.899 times |
| 25 Fri Apr 2025 | 124.90 | 125.80 | 129.00 | 121.15 | 1.303 times |
| 17 Thu Apr 2025 | 123.30 | 121.00 | 125.80 | 120.30 | 0.768 times |
| 11 Fri Apr 2025 | 119.60 | 131.00 | 131.00 | 117.45 | 1.869 times |
| 04 Fri Apr 2025 | 128.10 | 127.60 | 135.00 | 120.00 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mys Petro (MysPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 122.00 | 126.50 | 126.50 | 121.00 | 0.029 times |
| 30 Wed Apr 2025 | 124.95 | 127.60 | 135.00 | 117.45 | 0.868 times |
| 28 Fri Mar 2025 | 124.05 | 136.00 | 154.75 | 120.50 | 1.75 times |
| 28 Fri Feb 2025 | 129.20 | 140.00 | 159.90 | 117.60 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mys Petro (MysPetro)
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mys Petro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mys Petro in short term but the buy signal is initial and weak.
Mys Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mys Petro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mys Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.67 and Mys Petro (MysPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mys Petro (MysPetro) stock. Volume based technical analysis of Mys Petro (MysPetro) stock is negative.
Mys Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mys Petro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mys Petro in short term but the buy signal is initial and weak.
Mys Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mys Petro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mys Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.67 and Mys Petro (MysPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mys Petro (MysPetro) stock. Volume based technical analysis of Mys Petro (MysPetro) stock is negative.
Mys Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mys Petro charts
Click here for further forecast and predictions for tomorrow