(MysPetro) Mys Petro complete technical analysis [charts+indicators] | Buy/Sell Mys Petro | (MysPetro) share price targets
Complete technical analysis of Mys Petro (MysPetro) by charts plus indicators, forecast predictions and share price targets for Mys Petro (MysPetro)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Mys Petro is 468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 104.50 | 107.30 | 107.30 | 103.00 | 2.241 times |
| 03 Wed Dec 2025 | 107.35 | 107.00 | 108.90 | 104.35 | 0.141 times |
| 02 Tue Dec 2025 | 107.00 | 108.80 | 108.80 | 106.95 | 0.729 times |
| 01 Mon Dec 2025 | 103.10 | 102.05 | 106.00 | 102.05 | 0.979 times |
| 28 Fri Nov 2025 | 105.20 | 105.20 | 107.00 | 105.20 | 0.682 times |
| 27 Thu Nov 2025 | 105.20 | 109.05 | 109.05 | 105.00 | 0.808 times |
| 26 Wed Nov 2025 | 109.00 | 108.80 | 109.90 | 106.10 | 0.658 times |
| 25 Tue Nov 2025 | 106.00 | 104.10 | 109.60 | 104.10 | 0.829 times |
| 24 Mon Nov 2025 | 106.00 | 108.40 | 108.40 | 102.15 | 2.075 times |
| 21 Fri Nov 2025 | 108.40 | 104.20 | 108.65 | 102.00 | 1.618 times |
Stock of Mys Petro (MysPetro) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.1, but if it comes above 105.1, then a intra day buy could be more profitable.
If you take a sell trade below 105.1, then use 105.1 as stoploss and 102.7 as target. However if you take a buy trade in stock , then use 105.1 as stoploss and 107.04 as target.
Share price targets for Mys Petro (MysPetro)
| Target Type | Value |
| Downside Target | 101.30 |
| Upside Target | 108.90 |
| Upside Target | 111.70 |
| Upside Target | 112.30 |
| Upside Target | 112.50 |
| Upside Target | 114.00 |
| Upside Target | 117.00 |
| Upside Target | 122.65 |
| Upside Target | 124.40 |
| Upside Target | 128.00 |
Intraday share price targets for Mys Petro (MysPetro)
| Target Type | Value |
| Downside Intraday Target | 101.4 |
| Downside Intraday Target | 98.3 |
| Upside Intraday Target | 108.25 |
| Upside Intraday Target | 112 |
| Upside Intraday Target | 105.15 |
Weekly technical analysis of Mys Petro (MysPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 104.50 | 102.05 | 108.90 | 102.05 | 0.81 times |
| 28 Fri Nov 2025 | 105.20 | 108.40 | 109.90 | 102.15 | 0.589 times |
| 21 Fri Nov 2025 | 108.40 | 112.55 | 114.00 | 102.00 | 1.293 times |
| 14 Fri Nov 2025 | 109.00 | 108.30 | 111.70 | 101.30 | 0.345 times |
| 07 Fri Nov 2025 | 108.05 | 115.25 | 117.00 | 104.00 | 3.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mys Petro (MysPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 104.50 | 102.05 | 108.90 | 102.05 | 0.104 times |
| 28 Fri Nov 2025 | 105.20 | 115.25 | 117.00 | 101.30 | 1.134 times |
| 31 Fri Oct 2025 | 115.05 | 115.50 | 122.65 | 112.50 | 0.947 times |
| 30 Tue Sep 2025 | 117.65 | 122.95 | 124.40 | 112.30 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mys Petro (MysPetro)
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mys Petro ( (MysPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mys Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mys Petro in short term but the buy signal is initial and weak.
Mys Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mys Petro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mys Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.94 and Mys Petro (MysPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mys Petro (MysPetro) stock. Volume based technical analysis of Mys Petro (MysPetro) stock is negative.
Mys Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mys Petro ( (MysPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mys Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mys Petro in short term but the buy signal is initial and weak.
Mys Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mys Petro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mys Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.94 and Mys Petro (MysPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mys Petro (MysPetro) stock. Volume based technical analysis of Mys Petro (MysPetro) stock is negative.
Mys Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mys Petro charts
Click here for further forecast and predictions for tomorrow