(MysPetro) Mys Petro complete technical analysis [charts+indicators] | Buy/Sell Mys Petro | (MysPetro) share price targets
Complete technical analysis of Mys Petro (MysPetro) by charts plus indicators, forecast predictions and share price targets for Mys Petro (MysPetro)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Mys Petro is 510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 104.05 | 100.05 | 105.00 | 100.05 | 0.22 times |
| 21 Wed Jan 2026 | 100.00 | 100.00 | 104.00 | 96.45 | 0.912 times |
| 20 Tue Jan 2026 | 101.40 | 100.65 | 102.95 | 99.55 | 1.186 times |
| 19 Mon Jan 2026 | 100.65 | 104.85 | 104.85 | 100.00 | 0.876 times |
| 16 Fri Jan 2026 | 104.80 | 105.80 | 105.80 | 98.30 | 1.102 times |
| 14 Wed Jan 2026 | 102.00 | 101.35 | 103.50 | 101.35 | 0.218 times |
| 13 Tue Jan 2026 | 101.35 | 101.30 | 104.55 | 101.10 | 0.371 times |
| 12 Mon Jan 2026 | 104.55 | 105.20 | 105.20 | 100.50 | 4.767 times |
| 09 Fri Jan 2026 | 105.20 | 105.65 | 105.65 | 102.65 | 0.167 times |
| 08 Thu Jan 2026 | 105.65 | 107.00 | 107.00 | 105.00 | 0.167 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.4 or till 99. Use a stoploss of 105.25 and if the stock hits stoploss, then it can shoot up till 108.1
Share price targets for Mys Petro (MysPetro)
| Target Type | Value |
| Downside Target | 96.45 |
| Downside Target | 101.30 |
| Upside Target | 110.80 |
| Upside Target | 111.00 |
| Upside Target | 111.70 |
| Upside Target | 112.30 |
| Upside Target | 112.50 |
| Upside Target | 117.00 |
| Upside Target | 122.65 |
| Upside Target | 124.40 |
Intraday share price targets for Mys Petro (MysPetro)
| Target Type | Value |
| Downside Intraday Target | 98.67 |
| Downside Intraday Target | 93.28 |
| Upside Intraday Target | 107.22 |
| Upside Intraday Target | 110.38 |
| Downside Intraday Target | 101.83 |
Weekly technical analysis of Mys Petro (MysPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 104.05 | 104.85 | 105.00 | 96.45 | 0.495 times |
| 16 Fri Jan 2026 | 104.80 | 105.20 | 105.80 | 98.30 | 3.089 times |
| 09 Fri Jan 2026 | 105.20 | 110.00 | 110.80 | 102.30 | 0.302 times |
| 02 Fri Jan 2026 | 110.00 | 106.15 | 111.00 | 103.60 | 1.482 times |
| 26 Fri Dec 2025 | 106.15 | 108.55 | 111.70 | 105.10 | 2.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mys Petro (MysPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 104.05 | 107.50 | 111.00 | 96.45 | 0.489 times |
| 31 Wed Dec 2025 | 107.55 | 102.05 | 111.70 | 99.00 | 0.705 times |
| 28 Fri Nov 2025 | 105.20 | 115.25 | 117.00 | 101.30 | 1.134 times |
| 31 Fri Oct 2025 | 115.05 | 115.50 | 122.65 | 112.50 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mys Petro (MysPetro)
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mys Petro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mys Petro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mys Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mys Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mys Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.29 and Mys Petro (MysPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mys Petro (MysPetro) stock. Volume based technical analysis of Mys Petro (MysPetro) stock is negative.
Mys Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mys Petro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mys Petro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mys Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mys Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mys Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.29 and Mys Petro (MysPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mys Petro (MysPetro) stock. Volume based technical analysis of Mys Petro (MysPetro) stock is negative.
Mys Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mys Petro charts
Click here for further forecast and predictions for tomorrow