(MysPetro) Mys Petro complete technical analysis [charts+indicators] | Buy/Sell Mys Petro | (MysPetro) share price targets
Complete technical analysis of Mys Petro (MysPetro) by charts plus indicators, forecast predictions and share price targets for Mys Petro (MysPetro)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Mys Petro is 1116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 100.40 | 102.60 | 102.60 | 100.40 | 0.095 times |
| 04 Wed Feb 2026 | 100.46 | 99.47 | 102.40 | 98.51 | 1.915 times |
| 03 Tue Feb 2026 | 99.47 | 106.50 | 106.50 | 99.00 | 2.977 times |
| 02 Mon Feb 2026 | 100.26 | 99.05 | 103.36 | 99.05 | 0.616 times |
| 01 Sun Feb 2026 | 99.05 | 107.77 | 107.77 | 99.00 | 2.981 times |
| 30 Fri Jan 2026 | 98.30 | 100.90 | 100.90 | 98.15 | 0.289 times |
| 29 Thu Jan 2026 | 100.90 | 101.00 | 101.00 | 97.25 | 0.695 times |
| 28 Wed Jan 2026 | 101.00 | 102.00 | 104.00 | 100.50 | 0.256 times |
| 27 Tue Jan 2026 | 101.00 | 107.45 | 107.45 | 100.40 | 0.053 times |
| 23 Fri Jan 2026 | 104.05 | 106.00 | 106.00 | 104.05 | 0.116 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.6 as stoploss in an intra day buy trade for a target of 101.73. However, stock will show a bearish move below 99.6.
Share price targets for Mys Petro (MysPetro)
| Target Type | Value |
| Downside Target | 96.45 |
| Upside Target | 101.30 |
| Upside Target | 105.80 |
| Upside Target | 107.77 |
| Upside Target | 110.80 |
| Upside Target | 111.00 |
| Upside Target | 111.70 |
| Upside Target | 112.50 |
| Upside Target | 117.00 |
| Upside Target | 122.65 |
Intraday share price targets for Mys Petro (MysPetro)
| Target Type | Value |
| Downside Intraday Target | 96.68 |
| Downside Intraday Target | 92.97 |
| Upside Intraday Target | 105.94 |
| Upside Intraday Target | 111.49 |
| Upside Intraday Target | 102.23 |
Weekly technical analysis of Mys Petro (MysPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 100.40 | 107.77 | 107.77 | 98.51 | 6.639 times |
| 30 Fri Jan 2026 | 98.30 | 107.45 | 107.45 | 97.25 | 0.82 times |
| 23 Fri Jan 2026 | 104.05 | 104.85 | 106.00 | 96.45 | 0.534 times |
| 16 Fri Jan 2026 | 104.80 | 105.20 | 105.80 | 98.30 | 3.089 times |
| 09 Fri Jan 2026 | 105.20 | 110.00 | 110.80 | 102.30 | 0.302 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mys Petro (MysPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 100.40 | 107.77 | 107.77 | 98.51 | 1.207 times |
| 30 Fri Jan 2026 | 98.30 | 107.50 | 111.00 | 96.45 | 0.609 times |
| 31 Wed Dec 2025 | 107.55 | 102.05 | 111.70 | 99.00 | 0.705 times |
| 28 Fri Nov 2025 | 105.20 | 115.25 | 117.00 | 101.30 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mys Petro (MysPetro)
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mys Petro ( (MysPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mys Petro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mys Petro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mys Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mys Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mys Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.76 and Mys Petro (MysPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mys Petro (MysPetro) stock. Volume based technical analysis of Mys Petro (MysPetro) stock is negative.
Mys Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mys Petro ( (MysPetro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mys Petro ( (MysPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mys Petro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mys Petro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mys Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mys Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mys Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.76 and Mys Petro (MysPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mys Petro (MysPetro) stock. Volume based technical analysis of Mys Petro (MysPetro) stock is negative.
Mys Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mys Petro charts
Click here for further forecast and predictions for tomorrow