Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets

Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Pun Alkali is 3052397

Date Daily Closing Price Open High Low Volume
19 Mon Aug 2024 40.46 39.90 40.80 39.50 0.187 times
16 Fri Aug 2024 39.64 39.60 40.75 38.60 0.148 times
14 Wed Aug 2024 39.08 40.02 41.70 38.70 0.153 times
13 Tue Aug 2024 40.02 42.05 42.85 39.85 0.364 times
12 Mon Aug 2024 42.90 44.59 45.50 41.60 0.82 times
09 Fri Aug 2024 44.27 44.47 44.70 41.81 0.617 times
08 Thu Aug 2024 43.39 43.39 44.98 43.20 0.684 times
07 Wed Aug 2024 43.07 41.90 43.80 40.85 1.261 times
06 Tue Aug 2024 40.80 40.50 42.99 40.50 0.787 times
05 Mon Aug 2024 39.78 40.50 41.90 39.25 0.647 times

My analysis of stock is bullish for shortterm, and stock might move up till 42 or till 44.8. Use a stoploss of 39.56 and if this stock hits its stoploss, then it can fall down till 37.17

Share price targets for Pun Alkali (PunAlkali)

Target Type Value
Downside Target 33.00
Downside Target 34.25
Downside Target 35.99
Downside Target 37.66
Downside Target 38.60
Downside Target 40.42
Upside Target 41.76
Upside Target 43.35
Upside Target 44.98
Upside Target 45.50
Upside Target 47.60
Upside Target 48.98

Intraday share price targets for Pun Alkali (PunAlkali)

Target Type Value
Downside Intraday Target 39.71
Downside Intraday Target 38.95
Upside Intraday Target 41.01
Upside Intraday Target 41.55
Downside Intraday Target 40.25

Weekly technical analysis of Pun Alkali (PunAlkali)

Date Weekly Closing Price Open High Low Volume
19 Mon Aug 2024 40.46 39.90 40.80 39.50 0.126 times
16 Fri Aug 2024 39.64 44.59 45.50 38.60 0.371 times
09 Fri Aug 2024 44.27 40.50 44.98 39.25 0.368 times
02 Fri Aug 2024 41.51 38.37 43.35 35.99 13.726 times
26 Fri Jul 2024 38.03 36.38 40.42 36.00 4.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Alkali (PunAlkali)

Date Monthly Closing Price Open High Low Volume
19 Mon Aug 2024 40.46 37.05 45.50 36.55 6.142 times
31 Wed Jul 2024 37.03 39.25 40.82 35.99 2.029 times
28 Fri Jun 2024 38.77 39.99 41.76 33.00 0.993 times
31 Fri May 2024 37.98 46.89 47.60 37.66 0.459 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pun Alkali (PunAlkali)

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pun Alkali in short term but the sell signal is initial and weak.

Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Alkali in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pun Alkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.

Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pun Alkali in short term but the sell signal is initial and weak.

Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pun Alkali in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pun Alkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.

Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Alkali charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme