(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Pun Alkali is 600835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 43.13 | 44.84 | 44.91 | 42.80 | 1.689 times |
| 18 Wed Sep 2024 | 44.37 | 42.85 | 44.90 | 42.05 | 1.751 times |
| 17 Tue Sep 2024 | 42.32 | 42.71 | 43.40 | 42.00 | 0.588 times |
| 16 Mon Sep 2024 | 42.77 | 42.11 | 43.78 | 42.11 | 0.411 times |
| 13 Fri Sep 2024 | 42.65 | 42.77 | 43.48 | 42.00 | 0.926 times |
| 12 Thu Sep 2024 | 42.77 | 42.78 | 43.35 | 42.45 | 0.686 times |
| 11 Wed Sep 2024 | 42.27 | 44.74 | 44.84 | 42.04 | 1.154 times |
| 10 Tue Sep 2024 | 44.26 | 42.73 | 45.71 | 42.71 | 1.77 times |
| 09 Mon Sep 2024 | 42.36 | 43.47 | 43.47 | 42.01 | 0.928 times |
| 06 Fri Sep 2024 | 43.13 | 43.49 | 44.25 | 42.81 | 0.933 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.7 as stoploss in an intra day sell trade for a target of 42.47. However, stock will show a bullish move above 43.7.
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 35.99 |
| Downside Target | 37.66 |
| Downside Target | 39.50 |
| Downside Target | 41.76 |
| Downside Target | 42.80 |
| Upside Target | 44.83 |
| Upside Target | 44.91 |
| Upside Target | 45.50 |
| Upside Target | 45.71 |
| Upside Target | 47.60 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 41.78 |
| Downside Intraday Target | 40.44 |
| Upside Intraday Target | 44.69 |
| Upside Intraday Target | 46.26 |
| Upside Intraday Target | 43.35 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 43.13 | 42.11 | 44.91 | 42.00 | 0.812 times |
| 13 Fri Sep 2024 | 42.65 | 43.47 | 45.71 | 42.00 | 0.64 times |
| 06 Fri Sep 2024 | 43.13 | 42.20 | 44.83 | 40.55 | 2.054 times |
| 30 Fri Aug 2024 | 41.59 | 41.49 | 42.80 | 40.20 | 1.023 times |
| 23 Fri Aug 2024 | 40.97 | 39.90 | 42.70 | 39.50 | 0.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 43.13 | 42.20 | 45.71 | 40.55 | 0.214 times |
| 30 Fri Aug 2024 | 41.59 | 37.05 | 45.50 | 36.55 | 6.708 times |
| 31 Wed Jul 2024 | 37.03 | 39.25 | 40.82 | 35.99 | 2.029 times |
| 28 Fri Jun 2024 | 38.77 | 39.99 | 41.76 | 33.00 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pun Alkali in short term but the sell signal is initial and weak.
Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pun Alkali in short term but the sell signal is initial and weak.
Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow