(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Pun Alkali is 189509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 31.53 | 31.70 | 31.90 | 31.00 | 0.435 times |
| 03 Mon Feb 2025 | 31.42 | 31.50 | 31.84 | 31.20 | 0.453 times |
| 31 Fri Jan 2025 | 31.28 | 32.00 | 33.00 | 30.50 | 2.144 times |
| 30 Thu Jan 2025 | 32.26 | 32.20 | 33.60 | 31.83 | 1.419 times |
| 29 Wed Jan 2025 | 32.04 | 32.25 | 33.28 | 31.70 | 0.752 times |
| 28 Tue Jan 2025 | 31.82 | 32.30 | 32.95 | 31.10 | 0.961 times |
| 27 Mon Jan 2025 | 32.10 | 33.70 | 34.00 | 32.00 | 2.132 times |
| 24 Fri Jan 2025 | 34.33 | 34.57 | 35.39 | 34.05 | 0.463 times |
| 23 Thu Jan 2025 | 34.98 | 35.05 | 35.49 | 34.82 | 0.547 times |
| 22 Wed Jan 2025 | 35.04 | 35.49 | 35.60 | 34.80 | 0.428 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 29.7 as target. However if you take a buy trade in stock , then use 32.3 as stoploss and 34.51 as target.
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 30.50 |
| Upside Target | 31.90 |
| Upside Target | 34.00 |
| Upside Target | 35.06 |
| Upside Target | 36.12 |
| Upside Target | 36.68 |
| Upside Target | 37.06 |
| Upside Target | 39.65 |
| Upside Target | 40.00 |
| Upside Target | 43.40 |
| Upside Target | 44.00 |
| Upside Target | 44.20 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 31.05 |
| Downside Intraday Target | 30.58 |
| Upside Intraday Target | 31.95 |
| Upside Intraday Target | 32.38 |
| Downside Intraday Target | 31.48 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 31.53 | 31.50 | 31.90 | 31.00 | 0.12 times |
| 31 Fri Jan 2025 | 31.28 | 33.70 | 34.00 | 30.50 | 1.928 times |
| 24 Fri Jan 2025 | 34.33 | 36.40 | 36.68 | 34.05 | 1.018 times |
| 17 Fri Jan 2025 | 36.32 | 35.61 | 37.06 | 35.10 | 1.333 times |
| 10 Fri Jan 2025 | 37.09 | 38.70 | 39.65 | 36.25 | 0.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 31.53 | 31.50 | 31.90 | 31.00 | 0.044 times |
| 31 Fri Jan 2025 | 31.28 | 37.35 | 40.00 | 30.50 | 0.726 times |
| 31 Tue Dec 2024 | 37.12 | 37.62 | 44.00 | 36.12 | 1.299 times |
| 29 Fri Nov 2024 | 38.14 | 40.56 | 44.20 | 35.06 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow