(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Pun Alkali is 82348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 26.04 | 26.36 | 26.65 | 25.89 | 1.137 times |
| 25 Wed Jun 2025 | 26.15 | 26.43 | 26.60 | 26.00 | 0.534 times |
| 24 Tue Jun 2025 | 26.07 | 26.39 | 26.95 | 25.91 | 0.288 times |
| 23 Mon Jun 2025 | 25.82 | 26.67 | 26.90 | 25.51 | 0.281 times |
| 19 Thu Jun 2025 | 25.46 | 26.45 | 26.51 | 25.40 | 0.302 times |
| 18 Wed Jun 2025 | 26.41 | 27.25 | 27.25 | 26.23 | 0.158 times |
| 17 Tue Jun 2025 | 27.03 | 27.75 | 27.90 | 26.71 | 0.688 times |
| 16 Mon Jun 2025 | 27.03 | 28.50 | 28.84 | 26.88 | 0.408 times |
| 13 Fri Jun 2025 | 28.10 | 27.29 | 29.33 | 26.55 | 2.044 times |
| 12 Thu Jun 2025 | 27.54 | 26.05 | 28.91 | 25.79 | 4.1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 27.9. Use a stoploss of 26.01 and if this stock hits its stoploss, then it can fall down till 25.17
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 23.34 |
| Downside Target | 24.50 |
| Downside Target | 25.40 |
| Upside Target | 26.78 |
| Upside Target | 27.10 |
| Upside Target | 27.36 |
| Upside Target | 28.84 |
| Upside Target | 29.33 |
| Upside Target | 29.80 |
| Upside Target | 32.98 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 25.38 |
| Downside Intraday Target | 24.73 |
| Upside Intraday Target | 26.82 |
| Upside Intraday Target | 27.61 |
| Upside Intraday Target | 26.17 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 26.04 | 26.67 | 26.95 | 25.51 | 1.44 times |
| 19 Thu Jun 2025 | 25.46 | 28.50 | 28.84 | 25.40 | 0.17 times |
| 13 Fri Jun 2025 | 28.10 | 25.29 | 29.33 | 24.62 | 3.233 times |
| 06 Fri Jun 2025 | 24.70 | 25.00 | 26.99 | 24.50 | 0.938 times |
| 30 Fri May 2025 | 25.99 | 24.80 | 26.78 | 24.80 | 2.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 26.04 | 25.00 | 29.33 | 24.50 | 1.499 times |
| 30 Fri May 2025 | 25.99 | 25.30 | 27.10 | 23.34 | 0.539 times |
| 30 Wed Apr 2025 | 25.87 | 20.80 | 29.80 | 20.80 | 0.217 times |
| 28 Fri Mar 2025 | 21.19 | 26.40 | 27.36 | 20.90 | 2.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Alkali in short term but the sell signal is initial and weak.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pun Alkali in short term but the sell signal is initial and weak.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow