Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets

Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Pun Alkali is 60137

Date Daily Closing Price Open High Low Volume
08 Fri Aug 2025 26.86 26.35 27.63 26.35 0.809 times
07 Thu Aug 2025 26.97 26.67 27.40 26.14 0.662 times
06 Wed Aug 2025 26.67 27.75 28.00 26.50 1.166 times
05 Tue Aug 2025 27.62 27.45 28.00 27.10 0.511 times
04 Mon Aug 2025 27.60 27.72 28.15 27.01 0.452 times
01 Fri Aug 2025 27.58 28.10 28.40 27.27 0.68 times
31 Thu Jul 2025 28.06 27.77 28.59 27.68 0.427 times
30 Wed Jul 2025 27.83 28.00 28.67 27.61 0.514 times
29 Tue Jul 2025 28.18 27.22 28.36 27.22 2.158 times
28 Mon Jul 2025 27.58 29.51 30.44 27.30 1.796 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.3 as stoploss in an intra day buy trade for a target of 27.5. However, stock will show a bearish move below 26.3.

Share price targets for Pun Alkali (PunAlkali)

Target Type Value
Downside Target 20.80
Downside Target 23.34
Downside Target 24.50
Downside Target 25.12
Downside Target 26.05
Upside Target 27.10
Upside Target 28.40
Upside Target 28.45
Upside Target 29.33
Upside Target 29.80
Upside Target 30.44
Upside Target 31.44

Intraday share price targets for Pun Alkali (PunAlkali)

Target Type Value
Downside Intraday Target 25.95
Downside Intraday Target 25.04
Upside Intraday Target 27.96
Upside Intraday Target 29.06
Upside Intraday Target 27.05

Weekly technical analysis of Pun Alkali (PunAlkali)

Date Weekly Closing Price Open High Low Volume
08 Fri Aug 2025 26.86 27.72 28.15 26.14 0.646 times
01 Fri Aug 2025 27.58 29.51 30.44 27.22 0.393 times
25 Fri Jul 2025 29.84 26.05 31.44 26.05 3.905 times
18 Fri Jul 2025 26.72 25.12 27.67 25.12 1.582 times
11 Fri Jul 2025 25.73 28.45 28.45 25.51 0.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pun Alkali (PunAlkali)

Date Monthly Closing Price Open High Low Volume
08 Fri Aug 2025 26.86 28.10 28.40 26.14 0.145 times
31 Thu Jul 2025 28.06 26.21 31.44 25.12 1.281 times
30 Mon Jun 2025 25.81 25.00 29.33 24.50 1.605 times
30 Fri May 2025 25.99 25.30 27.10 23.34 0.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pun Alkali (PunAlkali)

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pun Alkali in short term but the sell signal is initial and weak.

Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pun Alkali in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Alkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.

Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pun Alkali in short term but the sell signal is initial and weak.

Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pun Alkali in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pun Alkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.

Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pun Alkali charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme