(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Pun Alkali is 22368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 24.35 | 24.10 | 24.78 | 24.10 | 0.427 times |
| 26 Fri Sep 2025 | 24.43 | 25.00 | 25.46 | 24.01 | 1.063 times |
| 25 Thu Sep 2025 | 25.25 | 25.01 | 25.58 | 25.01 | 0.796 times |
| 24 Wed Sep 2025 | 25.36 | 25.75 | 25.99 | 25.30 | 0.965 times |
| 23 Tue Sep 2025 | 25.77 | 25.94 | 26.02 | 25.50 | 0.769 times |
| 22 Mon Sep 2025 | 26.00 | 25.21 | 26.22 | 25.21 | 0.209 times |
| 19 Fri Sep 2025 | 25.81 | 25.85 | 26.22 | 25.70 | 0.696 times |
| 18 Thu Sep 2025 | 25.85 | 26.73 | 26.73 | 25.67 | 1.088 times |
| 17 Wed Sep 2025 | 25.96 | 25.75 | 26.64 | 25.52 | 2.196 times |
| 16 Tue Sep 2025 | 25.73 | 25.82 | 26.10 | 25.10 | 1.67 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.4, for a target of 25 or 25.48
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 23.34 |
| Downside Target | 24.01 |
| Upside Target | 26.22 |
| Upside Target | 26.45 |
| Upside Target | 26.73 |
| Upside Target | 27.10 |
| Upside Target | 28.93 |
| Upside Target | 29.33 |
| Upside Target | 31.44 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 24.04 |
| Downside Intraday Target | 23.73 |
| Upside Intraday Target | 24.72 |
| Upside Intraday Target | 25.09 |
| Upside Intraday Target | 24.41 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 24.35 | 24.10 | 24.78 | 24.10 | 0.112 times |
| 26 Fri Sep 2025 | 24.43 | 25.21 | 26.22 | 24.01 | 0.614 times |
| 19 Fri Sep 2025 | 25.81 | 26.41 | 26.73 | 25.10 | 1.126 times |
| 12 Fri Sep 2025 | 26.14 | 25.29 | 26.45 | 25.00 | 0.591 times |
| 05 Fri Sep 2025 | 25.29 | 25.95 | 26.73 | 25.01 | 1.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 24.35 | 25.95 | 26.73 | 24.01 | 0.846 times |
| 29 Fri Aug 2025 | 25.67 | 28.10 | 28.93 | 25.58 | 0.375 times |
| 31 Thu Jul 2025 | 28.06 | 26.21 | 31.44 | 25.12 | 1.281 times |
| 30 Mon Jun 2025 | 25.81 | 25.00 | 29.33 | 24.50 | 1.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow