(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Pun Alkali is 9065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 23.50 | 23.02 | 23.73 | 23.02 | 0.327 times |
| 27 Mon Oct 2025 | 23.60 | 23.51 | 23.60 | 23.11 | 2.134 times |
| 23 Thu Oct 2025 | 23.78 | 24.50 | 24.50 | 23.46 | 0.641 times |
| 21 Tue Oct 2025 | 23.91 | 23.80 | 23.97 | 23.61 | 0.157 times |
| 20 Mon Oct 2025 | 23.60 | 23.58 | 23.89 | 23.41 | 0.65 times |
| 17 Fri Oct 2025 | 23.71 | 23.79 | 23.79 | 23.50 | 2.366 times |
| 16 Thu Oct 2025 | 23.79 | 24.00 | 24.21 | 23.68 | 0.95 times |
| 15 Wed Oct 2025 | 24.11 | 23.82 | 24.13 | 23.70 | 0.415 times |
| 14 Tue Oct 2025 | 24.02 | 24.50 | 24.58 | 23.47 | 0.894 times |
| 13 Mon Oct 2025 | 24.44 | 23.55 | 24.76 | 23.50 | 0.738 times |
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 22.76 |
| Upside Target | 24.50 |
| Upside Target | 24.76 |
| Upside Target | 24.78 |
| Upside Target | 25.12 |
| Upside Target | 25.58 |
| Upside Target | 26.73 |
| Upside Target | 28.93 |
| Upside Target | 29.33 |
| Upside Target | 31.44 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 23.1 |
| Downside Intraday Target | 22.71 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 24.13 |
| Downside Intraday Target | 23.42 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 23.50 | 23.51 | 23.73 | 23.02 | 1.7 times |
| 23 Thu Oct 2025 | 23.78 | 23.58 | 24.50 | 23.41 | 0.27 times |
| 17 Fri Oct 2025 | 23.71 | 23.55 | 24.76 | 23.47 | 0.561 times |
| 10 Fri Oct 2025 | 23.56 | 24.05 | 24.60 | 22.76 | 1.11 times |
| 03 Fri Oct 2025 | 23.76 | 24.10 | 24.78 | 23.35 | 0.919 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 23.50 | 24.15 | 24.76 | 22.76 | 0.36 times |
| 30 Tue Sep 2025 | 23.76 | 25.95 | 26.73 | 23.55 | 0.885 times |
| 29 Fri Aug 2025 | 25.67 | 28.10 | 28.93 | 25.58 | 0.375 times |
| 31 Thu Jul 2025 | 28.06 | 26.21 | 31.44 | 25.12 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pun Alkali in short term but the buy signal is initial and weak.
Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pun Alkali in short term but the buy signal is initial and weak.
Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow