(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Pun Alkali is 19658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 22.46 | 22.00 | 22.57 | 22.00 | 0.572 times |
| 21 Fri Nov 2025 | 22.26 | 22.01 | 22.35 | 21.95 | 0.543 times |
| 20 Thu Nov 2025 | 22.22 | 21.67 | 22.47 | 21.67 | 0.393 times |
| 18 Tue Nov 2025 | 22.07 | 22.59 | 22.92 | 22.02 | 0.933 times |
| 17 Mon Nov 2025 | 22.61 | 23.10 | 24.15 | 22.50 | 2.663 times |
| 14 Fri Nov 2025 | 24.10 | 22.26 | 24.47 | 22.26 | 3.454 times |
| 13 Thu Nov 2025 | 22.08 | 23.90 | 23.90 | 21.81 | 0.682 times |
| 12 Wed Nov 2025 | 22.59 | 22.20 | 22.98 | 22.20 | 0.347 times |
| 11 Tue Nov 2025 | 22.31 | 22.30 | 22.64 | 22.18 | 0.206 times |
| 10 Mon Nov 2025 | 22.50 | 22.40 | 22.98 | 22.27 | 0.476 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 22.89. However, stock will show a bearish move below 22.3.
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 21.67 |
| Upside Target | 22.57 |
| Upside Target | 24.15 |
| Upside Target | 24.47 |
| Upside Target | 24.76 |
| Upside Target | 25.12 |
| Upside Target | 25.58 |
| Upside Target | 26.73 |
| Upside Target | 28.93 |
| Upside Target | 31.44 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 22.12 |
| Downside Intraday Target | 21.77 |
| Upside Intraday Target | 22.69 |
| Upside Intraday Target | 22.91 |
| Downside Intraday Target | 22.34 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 22.46 | 22.00 | 22.57 | 22.00 | 0.126 times |
| 21 Fri Nov 2025 | 22.26 | 23.10 | 24.15 | 21.67 | 0.877 times |
| 14 Fri Nov 2025 | 24.10 | 22.40 | 24.47 | 21.81 | 2.069 times |
| 07 Fri Nov 2025 | 22.40 | 23.45 | 23.45 | 22.10 | 1.246 times |
| 31 Fri Oct 2025 | 23.55 | 23.51 | 23.73 | 23.02 | 3.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 22.46 | 23.45 | 24.47 | 21.67 | 1.091 times |
| 31 Fri Oct 2025 | 23.55 | 24.15 | 24.76 | 22.76 | 0.389 times |
| 30 Tue Sep 2025 | 23.76 | 25.95 | 26.73 | 23.55 | 0.885 times |
| 29 Fri Aug 2025 | 25.67 | 28.10 | 28.93 | 25.58 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pun Alkali in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Alkali in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pun Alkali in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Alkali in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow