(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Pun Alkali is 15320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 23.95 | 24.00 | 24.00 | 23.56 | 0.038 times |
| 05 Mon Jan 2026 | 23.47 | 23.53 | 24.10 | 23.25 | 0.329 times |
| 02 Fri Jan 2026 | 24.00 | 23.10 | 24.36 | 23.10 | 0.082 times |
| 01 Thu Jan 2026 | 23.48 | 23.94 | 24.08 | 23.47 | 0.294 times |
| 31 Wed Dec 2025 | 23.95 | 24.50 | 24.50 | 23.63 | 0.263 times |
| 30 Tue Dec 2025 | 23.88 | 24.99 | 25.00 | 23.42 | 2.889 times |
| 29 Mon Dec 2025 | 24.18 | 23.95 | 24.25 | 23.92 | 0.763 times |
| 26 Fri Dec 2025 | 24.18 | 23.74 | 24.35 | 23.50 | 3.345 times |
| 24 Wed Dec 2025 | 23.74 | 24.59 | 24.59 | 23.22 | 0.532 times |
| 23 Tue Dec 2025 | 23.06 | 23.33 | 23.70 | 22.97 | 1.311 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.9, but if it comes below 23.9, then a intra day sell could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.24 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 24.7 as target.
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 20.95 |
| Downside Target | 21.52 |
| Downside Target | 22.00 |
| Downside Target | 22.76 |
| Upside Target | 24.10 |
| Upside Target | 24.36 |
| Upside Target | 24.59 |
| Upside Target | 24.76 |
| Upside Target | 25.00 |
| Upside Target | 26.40 |
| Upside Target | 26.64 |
| Upside Target | 26.73 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 23.43 |
| Downside Intraday Target | 22.92 |
| Upside Intraday Target | 24.28 |
| Upside Intraday Target | 24.62 |
| Downside Intraday Target | 23.77 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 23.95 | 23.53 | 24.10 | 23.25 | 0.085 times |
| 02 Fri Jan 2026 | 24.00 | 23.95 | 25.00 | 23.10 | 0.797 times |
| 26 Fri Dec 2025 | 24.18 | 22.92 | 24.59 | 22.86 | 2.787 times |
| 19 Fri Dec 2025 | 22.92 | 22.00 | 23.99 | 22.00 | 0.239 times |
| 12 Fri Dec 2025 | 22.35 | 23.38 | 23.92 | 21.52 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 23.95 | 23.94 | 24.36 | 23.10 | 0.027 times |
| 31 Wed Dec 2025 | 23.95 | 26.00 | 26.40 | 21.52 | 0.132 times |
| 28 Fri Nov 2025 | 25.52 | 23.45 | 26.64 | 20.95 | 13.902 times |
| 31 Fri Oct 2025 | 23.55 | 24.15 | 24.76 | 22.76 | 0.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Alkali in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Alkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Pun Alkali (PunAlkali) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Alkali in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Alkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Pun Alkali (PunAlkali) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow