(TanfacInd) Tanfac Ind complete technical analysis [charts+indicators] | Buy/Sell Tanfac Ind | (TanfacInd) share price targets
Complete technical analysis of Tanfac Ind (TanfacInd) by charts plus indicators, forecast predictions and share price targets for Tanfac Ind (TanfacInd)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Tanfac Ind is 6145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 4246.00 | 4229.60 | 4339.95 | 4139.95 | 0.848 times |
| 19 Fri Dec 2025 | 4229.60 | 4275.00 | 4275.00 | 4209.85 | 0.466 times |
| 18 Thu Dec 2025 | 4227.65 | 4276.15 | 4299.00 | 4156.10 | 0.59 times |
| 17 Wed Dec 2025 | 4276.10 | 4329.95 | 4384.95 | 4210.20 | 1.669 times |
| 16 Tue Dec 2025 | 4248.30 | 4050.00 | 4349.80 | 4006.40 | 3.167 times |
| 15 Mon Dec 2025 | 4000.20 | 4013.00 | 4069.55 | 3952.50 | 0.696 times |
| 12 Fri Dec 2025 | 4013.00 | 4015.40 | 4046.95 | 3952.00 | 0.32 times |
| 11 Thu Dec 2025 | 4015.40 | 3992.00 | 4039.85 | 3980.00 | 0.521 times |
| 10 Wed Dec 2025 | 3992.00 | 3850.00 | 4039.95 | 3850.00 | 0.705 times |
| 09 Tue Dec 2025 | 3868.00 | 3831.50 | 3936.00 | 3821.00 | 1.007 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4176, but if it comes below 4176, then a intra day sell could be more profitable.
If you take a sell trade below 4176, then use 4176 as stoploss and 4043.09 as target. However if you take a buy trade in stock , then use 4176 as stoploss and 4335.5 as target.
Share price targets for Tanfac Ind (TanfacInd)
| Target Type | Value |
| Downside Target | 3580.00 |
| Downside Target | 3785.00 |
| Downside Target | 3920.00 |
| Downside Target | 4046.95 |
| Downside Target | 4139.95 |
| Upside Target | 4338.00 |
| Upside Target | 4339.95 |
| Upside Target | 4384.95 |
| Upside Target | 4725.00 |
| Upside Target | 4975.00 |
| Upside Target | 5064.30 |
Intraday share price targets for Tanfac Ind (TanfacInd)
| Target Type | Value |
| Downside Intraday Target | 4143.98 |
| Downside Intraday Target | 4041.97 |
| Upside Intraday Target | 4343.98 |
| Upside Intraday Target | 4441.97 |
| Downside Intraday Target | 4241.97 |
Weekly technical analysis of Tanfac Ind (TanfacInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 4246.00 | 4229.60 | 4339.95 | 4139.95 | 0.129 times |
| 19 Fri Dec 2025 | 4229.60 | 4013.00 | 4384.95 | 3952.50 | 1.931 times |
| 12 Fri Dec 2025 | 4013.00 | 3954.15 | 4046.95 | 3806.75 | 0.921 times |
| 05 Fri Dec 2025 | 3994.10 | 4175.00 | 4199.00 | 3920.00 | 0.778 times |
| 28 Fri Nov 2025 | 4078.95 | 3902.60 | 4184.10 | 3830.20 | 2.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanfac Ind (TanfacInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 4246.00 | 4175.00 | 4384.95 | 3806.75 | 0.914 times |
| 28 Fri Nov 2025 | 4078.95 | 3869.00 | 4200.00 | 3785.00 | 0.589 times |
| 31 Fri Oct 2025 | 3844.40 | 4630.00 | 4725.00 | 3580.00 | 1.069 times |
| 30 Tue Sep 2025 | 4607.35 | 4837.90 | 4975.00 | 4338.00 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanfac Ind (TanfacInd)
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanfac Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanfac Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanfac Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tanfac Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tanfac Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4157.25 and Tanfac Ind (TanfacInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanfac Ind (TanfacInd) stock. Volume based technical analysis of Tanfac Ind (TanfacInd) stock is negative.
Tanfac Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanfac Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tanfac Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanfac Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tanfac Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tanfac Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4157.25 and Tanfac Ind (TanfacInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanfac Ind (TanfacInd) stock. Volume based technical analysis of Tanfac Ind (TanfacInd) stock is negative.
Tanfac Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tanfac Ind charts
Click here for further forecast and predictions for tomorrow