(TanfacInd) Tanfac Ind complete technical analysis [charts+indicators] | Buy/Sell Tanfac Ind | (TanfacInd) share price targets
Complete technical analysis of Tanfac Ind (TanfacInd) by charts plus indicators, forecast predictions and share price targets for Tanfac Ind (TanfacInd)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Tanfac Ind is 13754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3880.45 | 3745.00 | 3988.90 | 3737.00 | 2.446 times |
| 21 Wed Jan 2026 | 4044.30 | 4100.00 | 4248.95 | 3920.00 | 0.888 times |
| 20 Tue Jan 2026 | 4120.20 | 4362.05 | 4468.80 | 4086.00 | 0.995 times |
| 19 Mon Jan 2026 | 4403.70 | 4459.45 | 4500.00 | 4360.05 | 0.36 times |
| 16 Fri Jan 2026 | 4483.50 | 4606.50 | 4624.95 | 4435.90 | 0.793 times |
| 14 Wed Jan 2026 | 4606.40 | 4601.80 | 4639.95 | 4478.00 | 0.559 times |
| 13 Tue Jan 2026 | 4601.80 | 4498.00 | 4645.00 | 4440.00 | 0.98 times |
| 12 Mon Jan 2026 | 4498.60 | 4540.00 | 4577.85 | 4356.00 | 1.609 times |
| 09 Fri Jan 2026 | 4401.65 | 4587.95 | 4740.00 | 4300.00 | 2.518 times |
| 08 Thu Jan 2026 | 4518.10 | 4520.00 | 4548.00 | 4430.00 | 0.67 times |
Stock of Tanfac Ind (TanfacInd) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3844.5, for a target of 4111.6 or 4334.18
Share price targets for Tanfac Ind (TanfacInd)
| Target Type | Value |
| Downside Target | 3580.00 |
| Downside Target | 3737.00 |
| Upside Target | 3950.05 |
| Upside Target | 4090.05 |
| Upside Target | 4200.00 |
| Upside Target | 4300.00 |
| Upside Target | 4410.00 |
| Upside Target | 4500.00 |
| Upside Target | 4645.00 |
| Upside Target | 4725.00 |
| Upside Target | 4740.00 |
| Upside Target | 4975.00 |
Intraday share price targets for Tanfac Ind (TanfacInd)
| Target Type | Value |
| Downside Intraday Target | 3578.3 |
| Downside Intraday Target | 3276.15 |
| Upside Intraday Target | 4341.3 |
| Upside Intraday Target | 4802.15 |
| Upside Intraday Target | 4039.15 |
Weekly technical analysis of Tanfac Ind (TanfacInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3880.45 | 4459.45 | 4500.00 | 3737.00 | 1.19 times |
| 16 Fri Jan 2026 | 4483.50 | 4540.00 | 4645.00 | 4356.00 | 0.602 times |
| 09 Fri Jan 2026 | 4401.65 | 4510.00 | 4740.00 | 4300.00 | 3.345 times |
| 02 Fri Jan 2026 | 4348.50 | 4100.05 | 4410.00 | 3950.05 | 1.755 times |
| 26 Fri Dec 2025 | 4147.50 | 4229.60 | 4339.95 | 4090.05 | 0.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanfac Ind (TanfacInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3880.45 | 4248.00 | 4740.00 | 3737.00 | 2.014 times |
| 31 Wed Dec 2025 | 4240.75 | 4175.00 | 4384.95 | 3806.75 | 1.137 times |
| 28 Fri Nov 2025 | 4078.95 | 3869.00 | 4200.00 | 3785.00 | 0.589 times |
| 31 Fri Oct 2025 | 3844.40 | 4630.00 | 4725.00 | 3580.00 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tanfac Ind (TanfacInd)
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tanfac Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanfac Ind in short term but the sell signal is initial and weak.
Tanfac Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanfac Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanfac Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4294.87 and Tanfac Ind (TanfacInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanfac Ind (TanfacInd) stock. Volume based technical analysis of Tanfac Ind (TanfacInd) stock is negative.
Tanfac Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tanfac Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tanfac Ind in short term but the sell signal is initial and weak.
Tanfac Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanfac Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanfac Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4294.87 and Tanfac Ind (TanfacInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanfac Ind (TanfacInd) stock. Volume based technical analysis of Tanfac Ind (TanfacInd) stock is negative.
Tanfac Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tanfac Ind charts
Click here for further forecast and predictions for tomorrow