(GujPetro) Guj Petro complete technical analysis [charts+indicators] | Buy/Sell Guj Petro | (GujPetro) share price targets
Complete technical analysis of Guj Petro (GujPetro) by charts plus indicators, forecast predictions and share price targets for Guj Petro (GujPetro)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Guj Petro is 2230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 61.80 | 59.00 | 62.50 | 59.00 | 0.096 times |
| 02 Fri May 2025 | 58.99 | 56.50 | 59.00 | 56.50 | 0.104 times |
| 30 Wed Apr 2025 | 56.43 | 59.52 | 62.99 | 54.00 | 2.451 times |
| 29 Tue Apr 2025 | 59.52 | 59.23 | 59.52 | 59.23 | 0.033 times |
| 28 Mon Apr 2025 | 59.52 | 66.60 | 66.60 | 59.00 | 0.468 times |
| 25 Fri Apr 2025 | 62.00 | 61.50 | 62.00 | 57.87 | 1.285 times |
| 24 Thu Apr 2025 | 60.79 | 60.15 | 63.78 | 60.15 | 0.152 times |
| 22 Tue Apr 2025 | 61.00 | 66.00 | 66.00 | 61.00 | 0.265 times |
| 21 Mon Apr 2025 | 60.00 | 59.00 | 67.95 | 57.05 | 5.064 times |
| 17 Thu Apr 2025 | 60.00 | 59.99 | 60.00 | 57.21 | 0.114 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.4, but if it comes below 61.4, then a intra day sell could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 60.02 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 63.1 as target.
Share price targets for Guj Petro (GujPetro)
| Target Type | Value |
| Downside Target | 52.10 |
| Downside Target | 56.50 |
| Downside Target | 59.00 |
| Downside Target | 60.95 |
| Upside Target | 62.50 |
| Upside Target | 64.50 |
| Upside Target | 65.00 |
| Upside Target | 66.60 |
| Upside Target | 67.95 |
| Upside Target | 70.99 |
Intraday share price targets for Guj Petro (GujPetro)
| Target Type | Value |
| Downside Intraday Target | 59.7 |
| Downside Intraday Target | 57.6 |
| Upside Intraday Target | 63.2 |
| Upside Intraday Target | 64.6 |
| Downside Intraday Target | 61.1 |
Weekly technical analysis of Guj Petro (GujPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 61.80 | 59.00 | 62.50 | 59.00 | 0.032 times |
| 02 Fri May 2025 | 58.99 | 66.60 | 66.60 | 54.00 | 0.452 times |
| 25 Fri Apr 2025 | 62.00 | 59.00 | 67.95 | 57.05 | 20.611 times |
| 17 Thu Apr 2025 | 60.00 | 58.61 | 60.95 | 57.21 | 0.341 times |
| 11 Fri Apr 2025 | 57.18 | 59.00 | 61.93 | 56.51 | 1.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petro (GujPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 61.80 | 56.50 | 62.50 | 56.50 | 0.017 times |
| 30 Wed Apr 2025 | 56.43 | 59.01 | 67.95 | 54.00 | 0.725 times |
| 28 Fri Mar 2025 | 61.39 | 57.00 | 65.00 | 52.80 | 2.622 times |
| 28 Fri Feb 2025 | 56.55 | 59.35 | 64.50 | 53.01 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petro (GujPetro)
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petro ( (GujPetro) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj Petro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Petro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.41 and Guj Petro (GujPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petro (GujPetro) stock. Volume based technical analysis of Guj Petro (GujPetro) stock is negative.
Guj Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petro ( (GujPetro) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Guj Petro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Petro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.41 and Guj Petro (GujPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petro (GujPetro) stock. Volume based technical analysis of Guj Petro (GujPetro) stock is negative.
Guj Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petro charts
Click here for further forecast and predictions for tomorrow