(GujPetro) Guj Petro complete technical analysis [charts+indicators] | Buy/Sell Guj Petro | (GujPetro) share price targets
Complete technical analysis of Guj Petro (GujPetro) by charts plus indicators, forecast predictions and share price targets for Guj Petro (GujPetro)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Guj Petro is 1251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 64.00 | 64.00 | 64.00 | 63.05 | 0.167 times |
| 04 Wed Jun 2025 | 64.90 | 63.00 | 64.90 | 63.00 | 0.125 times |
| 03 Tue Jun 2025 | 63.00 | 62.00 | 63.00 | 61.20 | 0.158 times |
| 02 Mon Jun 2025 | 61.06 | 62.25 | 63.00 | 60.67 | 0.478 times |
| 30 Fri May 2025 | 62.53 | 64.90 | 64.90 | 62.10 | 1.317 times |
| 29 Thu May 2025 | 64.60 | 62.70 | 69.00 | 62.70 | 0.183 times |
| 28 Wed May 2025 | 62.70 | 63.00 | 63.00 | 62.01 | 0.315 times |
| 27 Tue May 2025 | 64.01 | 62.01 | 64.29 | 61.50 | 1.976 times |
| 26 Mon May 2025 | 62.01 | 62.75 | 64.00 | 61.00 | 2.237 times |
| 23 Fri May 2025 | 62.90 | 62.00 | 65.85 | 61.50 | 3.11 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.2 as stoploss in an intra day sell trade for a target of 61.96. However, stock will show a bullish move above 64.2.
Share price targets for Guj Petro (GujPetro)
| Target Type | Value |
| Downside Target | 52.06 |
| Downside Target | 60.67 |
| Downside Target | 63.34 |
| Upside Target | 64.50 |
| Upside Target | 64.90 |
| Upside Target | 65.00 |
| Upside Target | 67.95 |
| Upside Target | 69.00 |
| Upside Target | 69.50 |
Intraday share price targets for Guj Petro (GujPetro)
| Target Type | Value |
| Downside Intraday Target | 61.48 |
| Downside Intraday Target | 58.96 |
| Upside Intraday Target | 65.71 |
| Upside Intraday Target | 67.42 |
| Downside Intraday Target | 63.19 |
Weekly technical analysis of Guj Petro (GujPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 64.00 | 62.25 | 64.90 | 60.67 | 0.154 times |
| 30 Fri May 2025 | 62.53 | 62.75 | 69.00 | 61.00 | 0.716 times |
| 23 Fri May 2025 | 62.90 | 69.50 | 69.50 | 61.50 | 1.012 times |
| 16 Fri May 2025 | 62.45 | 56.75 | 63.34 | 53.00 | 4.072 times |
| 09 Fri May 2025 | 57.16 | 59.00 | 62.50 | 52.06 | 0.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petro (GujPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 64.00 | 62.25 | 64.90 | 60.67 | 0.037 times |
| 30 Fri May 2025 | 62.53 | 56.50 | 69.50 | 52.06 | 1.177 times |
| 30 Wed Apr 2025 | 56.43 | 59.01 | 67.95 | 54.00 | 0.725 times |
| 28 Fri Mar 2025 | 61.39 | 57.00 | 65.00 | 52.80 | 2.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petro (GujPetro)
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petro ( (GujPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Petro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Petro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.85 and Guj Petro (GujPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Petro (GujPetro) stock. Volume based technical analysis of Guj Petro (GujPetro) stock is negative.
Guj Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Petro ( (GujPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Petro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Petro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.85 and Guj Petro (GujPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Petro (GujPetro) stock. Volume based technical analysis of Guj Petro (GujPetro) stock is negative.
Guj Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petro charts
Click here for further forecast and predictions for tomorrow