(GujPetro) Guj Petro complete technical analysis [charts+indicators] | Buy/Sell Guj Petro | (GujPetro) share price targets
Complete technical analysis of Guj Petro (GujPetro) by charts plus indicators, forecast predictions and share price targets for Guj Petro (GujPetro)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Guj Petro is 2005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 60.10 | 62.89 | 62.89 | 60.00 | 0.446 times |
| 24 Mon Nov 2025 | 60.00 | 59.85 | 60.00 | 59.85 | 0.736 times |
| 21 Fri Nov 2025 | 60.15 | 60.15 | 62.00 | 59.01 | 0.198 times |
| 20 Thu Nov 2025 | 60.15 | 63.75 | 63.75 | 60.00 | 1.065 times |
| 18 Tue Nov 2025 | 59.33 | 60.10 | 60.95 | 59.10 | 0.691 times |
| 17 Mon Nov 2025 | 62.72 | 59.09 | 62.98 | 58.05 | 2.867 times |
| 14 Fri Nov 2025 | 59.90 | 59.00 | 63.50 | 59.00 | 0.203 times |
| 13 Thu Nov 2025 | 59.01 | 61.06 | 62.99 | 58.50 | 2.231 times |
| 12 Wed Nov 2025 | 61.97 | 62.18 | 64.50 | 60.80 | 0.14 times |
| 11 Tue Nov 2025 | 63.45 | 61.74 | 63.99 | 61.74 | 0.95 times |
Share price targets for Guj Petro (GujPetro)
| Target Type | Value |
| Downside Target | 58.00 |
| Upside Target | 62.89 |
| Upside Target | 63.75 |
| Upside Target | 64.50 |
| Upside Target | 66.00 |
| Upside Target | 66.90 |
| Upside Target | 67.00 |
| Upside Target | 68.00 |
| Upside Target | 71.99 |
| Upside Target | 81.51 |
Intraday share price targets for Guj Petro (GujPetro)
| Target Type | Value |
| Downside Intraday Target | 59 |
| Downside Intraday Target | 57.91 |
| Upside Intraday Target | 62.04 |
| Upside Intraday Target | 63.99 |
| Upside Intraday Target | 60.95 |
Weekly technical analysis of Guj Petro (GujPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 60.10 | 59.85 | 62.89 | 59.85 | 0.245 times |
| 21 Fri Nov 2025 | 60.15 | 59.09 | 63.75 | 58.05 | 1.085 times |
| 14 Fri Nov 2025 | 59.90 | 60.66 | 64.50 | 58.50 | 3.843 times |
| 07 Fri Nov 2025 | 61.55 | 66.00 | 66.90 | 60.25 | 0.886 times |
| 31 Fri Oct 2025 | 62.23 | 67.00 | 67.00 | 61.05 | 2.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petro (GujPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 60.10 | 66.00 | 66.90 | 58.05 | 1.548 times |
| 31 Fri Oct 2025 | 62.23 | 65.00 | 68.00 | 58.00 | 0.672 times |
| 30 Tue Sep 2025 | 65.00 | 62.00 | 81.51 | 59.55 | 0.957 times |
| 29 Fri Aug 2025 | 61.25 | 62.00 | 71.99 | 59.75 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Petro (GujPetro)
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petro ( (GujPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Petro in short term and the sell signal is strong.
Guj Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and Guj Petro (GujPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petro (GujPetro) stock. Volume based technical analysis of Guj Petro (GujPetro) stock is negative.
Guj Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petro ( (GujPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petro ( (GujPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Petro in short term and the sell signal is strong.
Guj Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and Guj Petro (GujPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petro (GujPetro) stock. Volume based technical analysis of Guj Petro (GujPetro) stock is negative.
Guj Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petro charts
Click here for further forecast and predictions for tomorrow