(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets
Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Swadeshi Ind is 33730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 101.00 | 98.00 | 101.00 | 98.00 | 3.046 times |
| 14 Fri Nov 2025 | 99.95 | 99.95 | 101.78 | 99.95 | 4.85 times |
| 13 Thu Nov 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 0.141 times |
| 12 Wed Nov 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 0.843 times |
| 11 Tue Nov 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 1.928 times |
| 10 Mon Nov 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 0.458 times |
| 07 Fri Nov 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 1.025 times |
| 06 Thu Nov 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 0.116 times |
| 04 Tue Nov 2025 | 99.93 | 99.93 | 99.93 | 99.93 | 0.291 times |
| 03 Mon Nov 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 0.159 times |
Stock of Swadeshi Ind (SwadeshiInd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.8 as stoploss in an intra day sell trade for a target of 94.42. However, stock will show a bullish move above 102.8.
Share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Target | 23.89 |
| Downside Target | 36.77 |
| Downside Target | 50.84 |
| Downside Target | 53.46 |
| Downside Target | 63.46 |
| Downside Target | 82.01 |
| Downside Target | 85.32 |
| Downside Target | 88.76 |
| Downside Target | 96.06 |
| Downside Target | 97.98 |
| Downside Target | 99.80 |
| Downside Target | 101.00 |
| Upside Target | 103.95 |
| Upside Target | 106.02 |
Intraday share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Intraday Target | 99 |
| Downside Intraday Target | 97 |
| Upside Intraday Target | 102 |
| Upside Intraday Target | 103 |
| Downside Intraday Target | 100 |
Weekly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 101.00 | 98.00 | 101.00 | 98.00 | 0.371 times |
| 14 Fri Nov 2025 | 99.95 | 106.02 | 106.02 | 99.80 | 5.164 times |
| 07 Fri Nov 2025 | 103.95 | 97.98 | 103.95 | 97.98 | 0.789 times |
| 31 Fri Oct 2025 | 96.06 | 88.76 | 96.06 | 88.76 | 11.518 times |
| 23 Thu Oct 2025 | 85.32 | 82.01 | 85.32 | 82.01 | 0.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 101.00 | 97.98 | 106.02 | 97.98 | 1.922 times |
| 31 Fri Oct 2025 | 96.06 | 64.72 | 96.06 | 64.72 | 0.215 times |
| 30 Tue Sep 2025 | 63.46 | 54.52 | 63.46 | 50.84 | 5.761 times |
| 29 Fri Aug 2025 | 53.46 | 37.50 | 53.46 | 37.50 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swadeshi Ind (SwadeshiInd)
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swadeshi Ind in short term but the sell signal is initial and weak.
Swadeshi Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swadeshi Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swadeshi Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.44 and Swadeshi Ind (SwadeshiInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swadeshi Ind in short term but the sell signal is initial and weak.
Swadeshi Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swadeshi Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swadeshi Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.44 and Swadeshi Ind (SwadeshiInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swadeshi Ind charts
Click here for further forecast and predictions for tomorrow