(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets
Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Swadeshi Ind is 41751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 156.55 | 150.55 | 156.55 | 150.55 | 1.842 times |
| 07 Wed Jan 2026 | 153.50 | 153.60 | 153.60 | 153.50 | 1.2 times |
| 06 Tue Jan 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 1.329 times |
| 05 Mon Jan 2026 | 159.75 | 159.75 | 159.75 | 159.75 | 1.174 times |
| 02 Fri Jan 2026 | 156.65 | 156.65 | 156.65 | 156.65 | 0.278 times |
| 01 Thu Jan 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 0.183 times |
| 31 Wed Dec 2025 | 150.60 | 148.50 | 150.60 | 148.50 | 1.963 times |
| 30 Tue Dec 2025 | 147.65 | 147.65 | 147.65 | 147.65 | 1.461 times |
| 29 Mon Dec 2025 | 150.65 | 150.65 | 150.65 | 150.65 | 1.412 times |
| 26 Fri Dec 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 0.567 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.3 or till 165.4. Use a stoploss of 154.29 and if this stock hits its stoploss, then it can fall down till 149.23
Share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Target | 50.84 |
| Downside Target | 63.46 |
| Downside Target | 96.06 |
| Downside Target | 97.98 |
| Downside Target | 120.44 |
| Downside Target | 132.85 |
| Downside Target | 146.40 |
| Downside Target | 153.70 |
| Upside Target | 156.65 |
| Upside Target | 159.75 |
| Upside Target | 161.50 |
| Upside Target | 164.00 |
Intraday share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Intraday Target | 151.48 |
| Downside Intraday Target | 146.42 |
| Upside Intraday Target | 160.68 |
| Upside Intraday Target | 164.82 |
| Downside Intraday Target | 155.62 |
Weekly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 156.55 | 159.75 | 159.75 | 150.55 | 1.047 times |
| 02 Fri Jan 2026 | 156.65 | 150.65 | 156.65 | 147.65 | 1.787 times |
| 26 Fri Dec 2025 | 153.70 | 164.00 | 164.00 | 153.70 | 1.357 times |
| 19 Fri Dec 2025 | 161.50 | 149.30 | 161.50 | 149.30 | 0.479 times |
| 12 Fri Dec 2025 | 146.40 | 135.55 | 146.40 | 132.85 | 1.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 156.55 | 153.60 | 159.75 | 150.55 | 0.331 times |
| 31 Wed Dec 2025 | 150.60 | 122.80 | 164.00 | 122.80 | 1.114 times |
| 28 Fri Nov 2025 | 120.44 | 97.98 | 120.44 | 97.98 | 3.017 times |
| 31 Fri Oct 2025 | 96.06 | 64.72 | 96.06 | 64.72 | 0.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swadeshi Ind (SwadeshiInd)
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swadeshi Ind in short term but the sell signal is initial and weak.
Swadeshi Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swadeshi Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swadeshi Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.48 and Swadeshi Ind (SwadeshiInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swadeshi Ind in short term but the sell signal is initial and weak.
Swadeshi Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swadeshi Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swadeshi Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.48 and Swadeshi Ind (SwadeshiInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swadeshi Ind charts
Click here for further forecast and predictions for tomorrow