(SwadeshiInd) Swadeshi Ind complete technical analysis [charts+indicators] | Buy/Sell Swadeshi Ind | (SwadeshiInd) share price targets
Complete technical analysis of Swadeshi Ind (SwadeshiInd) by charts plus indicators, forecast predictions and share price targets for Swadeshi Ind (SwadeshiInd)
10 day averaged volume of Swadeshi Ind is 47635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 157.20 | 159.65 | 159.65 | 157.20 | 0.649 times |
| 08 Thu Jan 2026 | 156.55 | 150.55 | 156.55 | 150.55 | 1.615 times |
| 07 Wed Jan 2026 | 153.50 | 153.60 | 153.60 | 153.50 | 1.052 times |
| 06 Tue Jan 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 1.165 times |
| 05 Mon Jan 2026 | 159.75 | 159.75 | 159.75 | 159.75 | 1.029 times |
| 02 Fri Jan 2026 | 156.65 | 156.65 | 156.65 | 156.65 | 0.244 times |
| 01 Thu Jan 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 0.16 times |
| 31 Wed Dec 2025 | 150.60 | 148.50 | 150.60 | 148.50 | 1.72 times |
| 30 Tue Dec 2025 | 147.65 | 147.65 | 147.65 | 147.65 | 1.28 times |
| 29 Mon Dec 2025 | 150.65 | 150.65 | 150.65 | 150.65 | 1.238 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.4 as stoploss in an intra day sell trade for a target of 154.97. However, stock will show a bullish move above 159.4.
Share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Target | 50.84 |
| Downside Target | 63.46 |
| Downside Target | 96.06 |
| Downside Target | 97.98 |
| Downside Target | 120.44 |
| Downside Target | 132.85 |
| Downside Target | 146.40 |
| Downside Target | 153.70 |
| Downside Target | 156.65 |
| Upside Target | 159.75 |
| Upside Target | 161.50 |
| Upside Target | 164.00 |
Intraday share price targets for Swadeshi Ind (SwadeshiInd)
| Target Type | Value |
| Downside Intraday Target | 151.92 |
| Downside Intraday Target | 146.63 |
| Upside Intraday Target | 161.12 |
| Upside Intraday Target | 165.03 |
| Downside Intraday Target | 155.83 |
Weekly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 157.20 | 159.75 | 159.75 | 150.55 | 1.187 times |
| 02 Fri Jan 2026 | 156.65 | 150.65 | 156.65 | 147.65 | 1.787 times |
| 26 Fri Dec 2025 | 153.70 | 164.00 | 164.00 | 153.70 | 1.357 times |
| 19 Fri Dec 2025 | 161.50 | 149.30 | 161.50 | 149.30 | 0.479 times |
| 12 Fri Dec 2025 | 146.40 | 135.55 | 146.40 | 132.85 | 1.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swadeshi Ind (SwadeshiInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 157.20 | 153.60 | 159.75 | 150.55 | 0.372 times |
| 31 Wed Dec 2025 | 150.60 | 122.80 | 164.00 | 122.80 | 1.114 times |
| 28 Fri Nov 2025 | 120.44 | 97.98 | 120.44 | 97.98 | 3.017 times |
| 31 Fri Oct 2025 | 96.06 | 64.72 | 96.06 | 64.72 | 0.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swadeshi Ind (SwadeshiInd)
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swadeshi Ind in short term but the sell signal is initial and weak.
Swadeshi Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swadeshi Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swadeshi Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.71 and Swadeshi Ind (SwadeshiInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swadeshi Ind ( (SwadeshiInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swadeshi Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swadeshi Ind in short term but the sell signal is initial and weak.
Swadeshi Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swadeshi Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swadeshi Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.71 and Swadeshi Ind (SwadeshiInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swadeshi Ind (SwadeshiInd) stock. Volume based technical analysis of Swadeshi Ind (SwadeshiInd) stock is negative.
Swadeshi Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swadeshi Ind charts
Click here for further forecast and predictions for tomorrow