(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
10 day averaged volume of Guj Themis is 14430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 444.40 | 439.15 | 458.55 | 422.70 | 3.528 times |
| 24 Wed Dec 2025 | 439.15 | 411.00 | 443.95 | 411.00 | 4.311 times |
| 23 Tue Dec 2025 | 409.40 | 406.00 | 412.90 | 404.35 | 0.418 times |
| 22 Mon Dec 2025 | 408.30 | 408.55 | 411.00 | 399.60 | 0.376 times |
| 19 Fri Dec 2025 | 404.90 | 387.65 | 414.20 | 387.50 | 1.984 times |
| 18 Thu Dec 2025 | 389.70 | 394.80 | 394.80 | 381.50 | 0.64 times |
| 17 Wed Dec 2025 | 391.00 | 393.70 | 395.00 | 384.10 | 0.536 times |
| 16 Tue Dec 2025 | 391.30 | 391.15 | 395.00 | 383.30 | 0.58 times |
| 15 Mon Dec 2025 | 390.15 | 388.80 | 393.90 | 384.90 | 0.356 times |
| 12 Fri Dec 2025 | 392.00 | 394.90 | 398.25 | 385.00 | 0.575 times |
Stock of Guj Themis (GujThemis) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 437.1, for a target of 416.1 or 398.67
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 336.10 |
| Downside Target | 363.65 |
| Downside Target | 372.00 |
| Downside Target | 392.05 |
| Downside Target | 410.00 |
| Downside Target | 420.60 |
| Downside Target | 424.90 |
| Downside Target | 428.80 |
| Upside Target | 458.55 |
| Upside Target | 472.10 |
| Upside Target | 479.45 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 409.82 |
| Downside Intraday Target | 375.23 |
| Upside Intraday Target | 468.77 |
| Upside Intraday Target | 493.13 |
| Downside Intraday Target | 434.18 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 444.40 | 408.55 | 458.55 | 399.60 | 2.107 times |
| 19 Fri Dec 2025 | 404.90 | 388.80 | 414.20 | 381.50 | 2.067 times |
| 12 Fri Dec 2025 | 392.00 | 376.40 | 398.25 | 363.65 | 0.887 times |
| 05 Fri Dec 2025 | 377.65 | 420.60 | 420.60 | 374.40 | 0.834 times |
| 28 Fri Nov 2025 | 407.90 | 403.90 | 428.80 | 399.40 | 1.703 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 444.40 | 420.60 | 458.55 | 363.65 | 1.678 times |
| 28 Fri Nov 2025 | 407.90 | 455.10 | 472.10 | 399.40 | 0.43 times |
| 31 Fri Oct 2025 | 463.05 | 393.25 | 479.45 | 392.05 | 1.008 times |
| 30 Tue Sep 2025 | 397.05 | 378.90 | 424.90 | 372.00 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.87 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.87 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow