Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

10 day averaged volume of Guj Themis is 21293

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	442.45	436.25	445.00	431.65	0.333 times
30 Tue Dec 2025	435.15	445.85	448.05	432.50	0.793 times
29 Mon Dec 2025	448.95	443.95	454.60	443.95	0.823 times
26 Fri Dec 2025	444.40	439.15	458.55	422.70	2.391 times
24 Wed Dec 2025	439.15	411.00	443.95	411.00	2.921 times
23 Tue Dec 2025	409.40	406.00	412.90	404.35	0.283 times
22 Mon Dec 2025	408.30	408.55	411.00	399.60	0.255 times
19 Fri Dec 2025	404.90	387.65	414.20	387.50	1.344 times
18 Thu Dec 2025	389.70	394.80	394.80	381.50	0.434 times
17 Wed Dec 2025	391.00	393.70	395.00	384.10	0.364 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 427.8, but if it comes below 427.8, then a intra day sell could be more profitable.
If you take a sell trade below 427.8, then use 427.8 as stoploss and 404.24 as target. However if you take a buy trade in stock , then use 427.8 as stoploss and 456 as target.

Share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Target	336.10
Downside Target	363.65
Downside Target	372.00
Downside Target	392.05
Downside Target	410.00
Downside Target	424.90
Downside Target	431.65
Upside Target	454.60
Upside Target	458.55
Upside Target	472.10
Upside Target	479.45

Intraday share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Intraday Target	431.2
Downside Intraday Target	419.95
Upside Intraday Target	454.15
Upside Intraday Target	465.85
Upside Intraday Target	442.9

Weekly technical analysis of Guj Themis (GujThemis)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	442.45	443.95	454.60	431.65	0.333 times
26 Fri Dec 2025	444.40	408.55	458.55	399.60	2.107 times
19 Fri Dec 2025	404.90	388.80	414.20	381.50	2.067 times
12 Fri Dec 2025	392.00	376.40	398.25	363.65	0.887 times
05 Fri Dec 2025	377.65	420.60	420.60	374.40	0.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	442.45	420.60	458.55	363.65	1.963 times
28 Fri Nov 2025	407.90	455.10	472.10	399.40	0.43 times
31 Fri Oct 2025	463.05	393.25	479.45	392.05	1.008 times
30 Tue Sep 2025	397.05	378.90	424.90	372.00	0.935 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.83 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.