(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
10 day averaged volume of Guj Themis is 11303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 450.25 | 449.00 | 453.35 | 444.00 | 1.136 times |
| 06 Thu Nov 2025 | 449.45 | 462.35 | 463.05 | 441.75 | 0.952 times |
| 04 Tue Nov 2025 | 461.50 | 464.15 | 472.10 | 459.20 | 0.742 times |
| 03 Mon Nov 2025 | 463.95 | 455.10 | 468.00 | 455.10 | 0.728 times |
| 31 Fri Oct 2025 | 463.05 | 468.90 | 468.90 | 461.10 | 0.28 times |
| 30 Thu Oct 2025 | 467.35 | 460.10 | 468.70 | 459.70 | 0.839 times |
| 29 Wed Oct 2025 | 464.70 | 468.95 | 469.00 | 458.55 | 0.576 times |
| 28 Tue Oct 2025 | 460.40 | 474.10 | 474.10 | 445.30 | 1.533 times |
| 27 Mon Oct 2025 | 472.70 | 452.15 | 479.45 | 449.90 | 2.671 times |
| 23 Thu Oct 2025 | 452.30 | 465.30 | 465.30 | 449.80 | 0.737 times |
My analysis of stock is bullish for shortterm, and stock might move up till 464.7 or till 489.6. Use a stoploss of 443.95 and if this stock hits its stoploss, then it can fall down till 423.2
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 336.10 |
| Downside Target | 372.00 |
| Downside Target | 392.05 |
| Downside Target | 402.25 |
| Downside Target | 424.90 |
| Downside Target | 434.00 |
| Downside Target | 441.75 |
| Downside Target | 445.30 |
| Upside Target | 465.30 |
| Upside Target | 472.10 |
| Upside Target | 479.45 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 437.3 |
| Downside Intraday Target | 424.35 |
| Upside Intraday Target | 467.65 |
| Upside Intraday Target | 485.05 |
| Upside Intraday Target | 454.7 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 450.25 | 455.10 | 472.10 | 441.75 | 0.603 times |
| 31 Fri Oct 2025 | 463.05 | 452.15 | 479.45 | 445.30 | 1.432 times |
| 23 Thu Oct 2025 | 452.30 | 434.95 | 465.30 | 434.60 | 0.337 times |
| 17 Fri Oct 2025 | 432.00 | 410.00 | 440.15 | 408.60 | 3.09 times |
| 10 Fri Oct 2025 | 421.25 | 427.80 | 434.00 | 406.70 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 450.25 | 455.10 | 472.10 | 441.75 | 0.119 times |
| 31 Fri Oct 2025 | 463.05 | 393.25 | 479.45 | 392.05 | 1.008 times |
| 30 Tue Sep 2025 | 397.05 | 378.90 | 424.90 | 372.00 | 0.935 times |
| 29 Fri Aug 2025 | 377.90 | 384.10 | 410.00 | 336.10 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.11 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.11 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow