(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
10 day averaged volume of J B is 3021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1782.85 | 1780.05 | 1800.00 | 1775.00 | 4.228 times |
| 25 Tue Nov 2025 | 1769.65 | 1775.65 | 1775.65 | 1747.35 | 0.282 times |
| 24 Mon Nov 2025 | 1752.30 | 1733.25 | 1760.00 | 1726.60 | 0.57 times |
| 21 Fri Nov 2025 | 1726.75 | 1720.05 | 1746.95 | 1720.05 | 0.26 times |
| 20 Thu Nov 2025 | 1743.75 | 1718.45 | 1764.40 | 1718.45 | 0.923 times |
| 18 Tue Nov 2025 | 1798.50 | 1818.05 | 1818.05 | 1783.80 | 1.471 times |
| 17 Mon Nov 2025 | 1822.25 | 1825.20 | 1832.05 | 1811.25 | 0.909 times |
| 14 Fri Nov 2025 | 1824.40 | 1793.50 | 1836.00 | 1793.50 | 1.616 times |
| 13 Thu Nov 2025 | 1819.20 | 1809.80 | 1839.00 | 1809.20 | 0.587 times |
| 12 Wed Nov 2025 | 1819.20 | 1842.95 | 1842.95 | 1810.00 | 0.647 times |
Stock of J B (JB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1807.5 as stoploss in an intra day sell trade for a target of 1753.58. However, stock will show a bullish move above 1807.5.
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1603.05 |
| Downside Target | 1640.00 |
| Downside Target | 1726.60 |
| Downside Target | 1742.95 |
| Downside Target | 1760.00 |
| Downside Target | 1771.50 |
| Upside Target | 1800.00 |
| Upside Target | 1812.65 |
| Upside Target | 1832.05 |
| Upside Target | 1844.45 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1739.63 |
| Downside Intraday Target | 1696.42 |
| Upside Intraday Target | 1813.03 |
| Upside Intraday Target | 1843.22 |
| Downside Intraday Target | 1769.82 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1782.85 | 1733.25 | 1800.00 | 1726.60 | 1.426 times |
| 21 Fri Nov 2025 | 1726.75 | 1825.20 | 1832.05 | 1718.45 | 0.277 times |
| 14 Fri Nov 2025 | 1824.40 | 1704.05 | 1844.45 | 1704.05 | 2.849 times |
| 07 Fri Nov 2025 | 1701.65 | 1672.35 | 1719.80 | 1672.35 | 2.358 times |
| 31 Fri Oct 2025 | 1680.15 | 1703.10 | 1712.00 | 1678.50 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1782.85 | 1672.35 | 1844.45 | 1672.35 | 1.346 times |
| 31 Fri Oct 2025 | 1680.15 | 1698.05 | 1760.00 | 1603.05 | 1.502 times |
| 30 Tue Sep 2025 | 1707.90 | 1711.60 | 1742.95 | 1640.00 | 0.129 times |
| 29 Fri Aug 2025 | 1725.00 | 1750.85 | 1771.50 | 1653.90 | 0.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1791.47 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1791.47 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow