(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
10 day averaged volume of J B is 4197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1928.40 | 1918.00 | 1935.00 | 1890.00 | 1.024 times |
| 16 Fri Jan 2026 | 1901.55 | 1894.30 | 1908.00 | 1883.70 | 0.553 times |
| 14 Wed Jan 2026 | 1894.20 | 1863.00 | 1899.25 | 1852.85 | 0.631 times |
| 13 Tue Jan 2026 | 1867.50 | 1869.15 | 1875.05 | 1854.40 | 0.587 times |
| 12 Mon Jan 2026 | 1876.50 | 1888.20 | 1888.20 | 1847.35 | 0.421 times |
| 09 Fri Jan 2026 | 1888.10 | 1909.65 | 1915.95 | 1881.60 | 0.487 times |
| 08 Thu Jan 2026 | 1909.60 | 1917.85 | 1925.95 | 1901.00 | 2.137 times |
| 07 Wed Jan 2026 | 1934.40 | 1881.10 | 1939.30 | 1877.00 | 2.64 times |
| 06 Tue Jan 2026 | 1877.75 | 1837.00 | 1880.85 | 1837.00 | 0.759 times |
| 05 Mon Jan 2026 | 1836.60 | 1874.95 | 1874.95 | 1832.75 | 0.366 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1897.1, but if it comes below 1897.1, then a intra day sell could be more profitable.
If you take a sell trade below 1897.1, then use 1897.1 as stoploss and 1852.06 as target. However if you take a buy trade in stock , then use 1897.1 as stoploss and 1951.2 as target.
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1603.05 |
| Downside Target | 1640.00 |
| Downside Target | 1742.95 |
| Downside Target | 1844.45 |
| Downside Target | 1847.35 |
| Downside Target | 1852.95 |
| Downside Target | 1890.00 |
| Downside Target | 1908.00 |
| Upside Target | 1935.00 |
| Upside Target | 1939.30 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1900.6 |
| Downside Intraday Target | 1872.8 |
| Upside Intraday Target | 1945.6 |
| Upside Intraday Target | 1962.8 |
| Downside Intraday Target | 1917.8 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1928.40 | 1918.00 | 1935.00 | 1890.00 | 0.467 times |
| 16 Fri Jan 2026 | 1901.55 | 1888.20 | 1908.00 | 1847.35 | 0.343 times |
| 09 Fri Jan 2026 | 1888.10 | 1874.95 | 1939.30 | 1832.75 | 2.252 times |
| 02 Fri Jan 2026 | 1847.80 | 1816.95 | 1852.95 | 1780.00 | 0.627 times |
| 26 Fri Dec 2025 | 1816.95 | 1804.90 | 1820.00 | 1795.05 | 1.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1928.40 | 1830.45 | 1939.30 | 1800.50 | 0.711 times |
| 31 Wed Dec 2025 | 1820.45 | 1770.65 | 1842.95 | 1701.15 | 0.82 times |
| 28 Fri Nov 2025 | 1770.65 | 1672.35 | 1844.45 | 1672.35 | 1.403 times |
| 31 Fri Oct 2025 | 1680.15 | 1698.05 | 1760.00 | 1603.05 | 1.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1906.53 and J B (JB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for J B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1906.53 and J B (JB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow