(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
10 day averaged volume of J B is 3366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 1792.15 | 1789.65 | 1798.60 | 1781.05 | 1.221 times |
| 12 Fri Dec 2025 | 1800.10 | 1803.45 | 1826.20 | 1792.20 | 0.241 times |
| 11 Thu Dec 2025 | 1813.75 | 1805.00 | 1822.30 | 1798.15 | 3.426 times |
| 10 Wed Dec 2025 | 1811.35 | 1797.20 | 1820.45 | 1776.50 | 0.886 times |
| 09 Tue Dec 2025 | 1797.00 | 1802.10 | 1811.95 | 1782.05 | 0.598 times |
| 08 Mon Dec 2025 | 1806.00 | 1842.95 | 1842.95 | 1794.80 | 0.524 times |
| 05 Fri Dec 2025 | 1823.95 | 1832.55 | 1838.25 | 1804.25 | 0.854 times |
| 04 Thu Dec 2025 | 1823.10 | 1765.15 | 1829.00 | 1759.85 | 2.481 times |
| 03 Wed Dec 2025 | 1764.90 | 1767.50 | 1785.55 | 1758.65 | 0.324 times |
| 02 Tue Dec 2025 | 1764.20 | 1764.85 | 1770.05 | 1748.85 | 0.53 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1812.3 or till 1845.1. Use a stoploss of 1785.03 and if this stock hits its stoploss, then it can fall down till 1757.73
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1603.05 |
| Downside Target | 1640.00 |
| Downside Target | 1718.45 |
| Downside Target | 1781.05 |
| Upside Target | 1798.60 |
| Upside Target | 1800.00 |
| Upside Target | 1832.05 |
| Upside Target | 1838.25 |
| Upside Target | 1842.95 |
| Upside Target | 1844.45 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1782.6 |
| Downside Intraday Target | 1773.05 |
| Upside Intraday Target | 1800.15 |
| Upside Intraday Target | 1808.15 |
| Downside Intraday Target | 1790.6 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 1792.15 | 1789.65 | 1798.60 | 1781.05 | 0.215 times |
| 12 Fri Dec 2025 | 1800.10 | 1842.95 | 1842.95 | 1776.50 | 1.312 times |
| 05 Fri Dec 2025 | 1823.95 | 1770.65 | 1838.25 | 1748.85 | 0.78 times |
| 28 Fri Nov 2025 | 1770.65 | 1733.25 | 1800.00 | 1726.60 | 1.734 times |
| 21 Fri Nov 2025 | 1726.75 | 1825.20 | 1832.05 | 1718.45 | 0.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 1792.15 | 1770.65 | 1842.95 | 1748.85 | 0.461 times |
| 28 Fri Nov 2025 | 1770.65 | 1672.35 | 1844.45 | 1672.35 | 1.403 times |
| 31 Fri Oct 2025 | 1680.15 | 1698.05 | 1760.00 | 1603.05 | 1.502 times |
| 30 Tue Sep 2025 | 1707.90 | 1711.60 | 1742.95 | 1640.00 | 0.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.69 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.69 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow