(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of J B is 4102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 1609.85 | 1594.50 | 1614.20 | 1572.00 | 1.768 times |
| 22 Tue Apr 2025 | 1655.35 | 1672.85 | 1674.95 | 1644.40 | 0.631 times |
| 21 Mon Apr 2025 | 1651.90 | 1667.95 | 1680.00 | 1647.05 | 1.275 times |
| 17 Thu Apr 2025 | 1645.25 | 1628.20 | 1658.00 | 1599.05 | 0.682 times |
| 16 Wed Apr 2025 | 1627.15 | 1587.70 | 1634.30 | 1587.70 | 0.498 times |
| 15 Tue Apr 2025 | 1590.95 | 1577.00 | 1601.95 | 1571.70 | 0.687 times |
| 11 Fri Apr 2025 | 1574.45 | 1554.55 | 1595.15 | 1538.20 | 0.979 times |
| 09 Wed Apr 2025 | 1541.55 | 1510.00 | 1550.85 | 1510.00 | 0.608 times |
| 08 Tue Apr 2025 | 1522.05 | 1533.00 | 1541.55 | 1504.00 | 1.114 times |
| 04 Fri Apr 2025 | 1529.35 | 1563.35 | 1578.00 | 1507.40 | 2.167 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1558 or till 1491.9. Use a stoploss of 1613.12 and if the stock hits stoploss, then it can shoot up till 1668.21
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1434.85 |
| Downside Target | 1504.00 |
| Downside Target | 1571.70 |
| Upside Target | 1658.00 |
| Upside Target | 1680.00 |
| Upside Target | 1680.25 |
| Upside Target | 1725.05 |
| Upside Target | 1748.95 |
| Upside Target | 1808.80 |
| Upside Target | 1916.85 |
| Upside Target | 1950.30 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1561.23 |
| Downside Intraday Target | 1512.62 |
| Upside Intraday Target | 1669.23 |
| Upside Intraday Target | 1728.62 |
| Upside Intraday Target | 1620.62 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 1609.85 | 1667.95 | 1680.00 | 1572.00 | 1.967 times |
| 17 Thu Apr 2025 | 1645.25 | 1577.00 | 1658.00 | 1571.70 | 0.691 times |
| 11 Fri Apr 2025 | 1574.45 | 1533.00 | 1595.15 | 1504.00 | 0.462 times |
| 04 Fri Apr 2025 | 1529.35 | 1622.90 | 1622.90 | 1507.40 | 1.709 times |
| 28 Fri Mar 2025 | 1622.20 | 1652.10 | 1748.95 | 1618.75 | 0.583 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 1609.85 | 1622.90 | 1680.00 | 1504.00 | 0.721 times |
| 28 Fri Mar 2025 | 1622.20 | 1580.50 | 1748.95 | 1434.85 | 1.244 times |
| 28 Fri Feb 2025 | 1646.10 | 1753.00 | 1808.80 | 1520.00 | 1.026 times |
| 31 Fri Jan 2025 | 1759.45 | 1844.00 | 1916.85 | 1680.25 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.19 and J B (JB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
J B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.19 and J B (JB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow