(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
10 day averaged volume of J B is 3739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1785.70 | 1780.00 | 1792.40 | 1773.15 | 0.232 times |
| 17 Wed Dec 2025 | 1794.05 | 1701.15 | 1798.80 | 1701.15 | 0.586 times |
| 16 Tue Dec 2025 | 1787.20 | 1788.10 | 1796.30 | 1779.25 | 0.205 times |
| 15 Mon Dec 2025 | 1792.15 | 1789.65 | 1798.60 | 1781.05 | 1.099 times |
| 12 Fri Dec 2025 | 1800.10 | 1803.45 | 1826.20 | 1792.20 | 0.217 times |
| 11 Thu Dec 2025 | 1813.75 | 1805.00 | 1822.30 | 1798.15 | 3.084 times |
| 10 Wed Dec 2025 | 1811.35 | 1797.20 | 1820.45 | 1776.50 | 0.798 times |
| 09 Tue Dec 2025 | 1797.00 | 1802.10 | 1811.95 | 1782.05 | 0.538 times |
| 08 Mon Dec 2025 | 1806.00 | 1842.95 | 1842.95 | 1794.80 | 0.472 times |
| 05 Fri Dec 2025 | 1823.95 | 1832.55 | 1838.25 | 1804.25 | 0.768 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1809.4 or till 1838.4. Use a stoploss of 1785.15 and if this stock hits its stoploss, then it can fall down till 1760.94
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1603.05 |
| Downside Target | 1640.00 |
| Downside Target | 1771.50 |
| Downside Target | 1776.50 |
| Upside Target | 1798.80 |
| Upside Target | 1800.00 |
| Upside Target | 1832.05 |
| Upside Target | 1838.25 |
| Upside Target | 1842.95 |
| Upside Target | 1844.45 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1724.97 |
| Downside Intraday Target | 1664.23 |
| Upside Intraday Target | 1822.62 |
| Upside Intraday Target | 1859.53 |
| Downside Intraday Target | 1761.88 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1785.70 | 1789.65 | 1798.80 | 1701.15 | 0.416 times |
| 12 Fri Dec 2025 | 1800.10 | 1842.95 | 1842.95 | 1776.50 | 1.312 times |
| 05 Fri Dec 2025 | 1823.95 | 1770.65 | 1838.25 | 1748.85 | 0.78 times |
| 28 Fri Nov 2025 | 1770.65 | 1733.25 | 1800.00 | 1726.60 | 1.734 times |
| 21 Fri Nov 2025 | 1726.75 | 1825.20 | 1832.05 | 1718.45 | 0.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1785.70 | 1770.65 | 1842.95 | 1701.15 | 0.508 times |
| 28 Fri Nov 2025 | 1770.65 | 1672.35 | 1844.45 | 1672.35 | 1.403 times |
| 31 Fri Oct 2025 | 1680.15 | 1698.05 | 1760.00 | 1603.05 | 1.502 times |
| 30 Tue Sep 2025 | 1707.90 | 1711.60 | 1742.95 | 1640.00 | 0.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.63 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.63 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow