(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
10 day averaged volume of Kesar Ent is 1295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 115.75 | 123.90 | 123.90 | 115.25 | 3.943 times |
| 28 Tue Jan 2025 | 118.00 | 109.05 | 137.00 | 109.05 | 2.113 times |
| 27 Mon Jan 2025 | 114.40 | 111.05 | 119.20 | 111.05 | 0.2 times |
| 24 Fri Jan 2025 | 117.40 | 116.95 | 118.55 | 110.65 | 0.457 times |
| 23 Thu Jan 2025 | 114.05 | 112.90 | 124.10 | 112.20 | 0.808 times |
| 22 Wed Jan 2025 | 118.20 | 120.50 | 124.80 | 117.00 | 1.1 times |
| 21 Tue Jan 2025 | 121.45 | 120.35 | 126.00 | 120.00 | 1.541 times |
| 20 Mon Jan 2025 | 123.40 | 126.15 | 138.90 | 120.65 | 1.693 times |
| 17 Fri Jan 2025 | 126.00 | 126.00 | 126.00 | 125.90 | 0.62 times |
| 16 Thu Jan 2025 | 126.00 | 121.65 | 128.50 | 121.65 | 0.577 times |
Stock of Kesar Ent (KesarEnt) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.1, but if it comes above 118.1, then a intra day buy could be more profitable.
If you take a sell trade below 118.1, then use 118.1 as stoploss and 111 as target. However if you take a buy trade in stock , then use 118.1 as stoploss and 124 as target.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 109.05 |
| Downside Target | 115.00 |
| Upside Target | 121.65 |
| Upside Target | 129.55 |
| Upside Target | 137.00 |
| Upside Target | 138.90 |
| Upside Target | 140.00 |
| Upside Target | 152.25 |
| Upside Target | 159.00 |
| Upside Target | 163.90 |
| Upside Target | 169.00 |
| Upside Target | 187.00 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 104.2 |
| Downside Intraday Target | 92.65 |
| Upside Intraday Target | 132.15 |
| Upside Intraday Target | 148.55 |
| Upside Intraday Target | 120.6 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 115.75 | 111.05 | 137.00 | 109.05 | 1.117 times |
| 24 Fri Jan 2025 | 117.40 | 126.15 | 138.90 | 110.65 | 1.72 times |
| 17 Fri Jan 2025 | 126.00 | 131.90 | 131.90 | 121.65 | 1.381 times |
| 10 Fri Jan 2025 | 124.40 | 133.45 | 133.45 | 124.00 | 0.596 times |
| 03 Fri Jan 2025 | 130.15 | 134.00 | 140.00 | 129.55 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 115.75 | 133.20 | 138.90 | 109.05 | 0.528 times |
| 31 Tue Dec 2024 | 133.10 | 129.00 | 169.00 | 125.55 | 1.289 times |
| 29 Fri Nov 2024 | 129.50 | 159.00 | 159.00 | 115.00 | 0.868 times |
| 31 Thu Oct 2024 | 148.00 | 163.90 | 163.90 | 130.30 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.86 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.86 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow