(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Kesar Ent is 1101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 117.40 | 116.95 | 118.55 | 110.65 | 0.538 times |
| 23 Thu Jan 2025 | 114.05 | 112.90 | 124.10 | 112.20 | 0.95 times |
| 22 Wed Jan 2025 | 118.20 | 120.50 | 124.80 | 117.00 | 1.293 times |
| 21 Tue Jan 2025 | 121.45 | 120.35 | 126.00 | 120.00 | 1.813 times |
| 20 Mon Jan 2025 | 123.40 | 126.15 | 138.90 | 120.65 | 1.992 times |
| 17 Fri Jan 2025 | 126.00 | 126.00 | 126.00 | 125.90 | 0.729 times |
| 16 Thu Jan 2025 | 126.00 | 121.65 | 128.50 | 121.65 | 0.678 times |
| 15 Wed Jan 2025 | 124.05 | 123.25 | 131.90 | 122.50 | 1.045 times |
| 14 Tue Jan 2025 | 127.85 | 128.95 | 128.95 | 122.00 | 1.193 times |
| 13 Mon Jan 2025 | 128.95 | 131.90 | 131.90 | 128.40 | 0.183 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121, but if it comes above 121, then a intra day buy could be more profitable.
If you take a sell trade below 121, then use 121 as stoploss and 114.5 as target. However if you take a buy trade in stock , then use 121 as stoploss and 126.48 as target.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 110.65 |
| Downside Target | 115.00 |
| Upside Target | 121.65 |
| Upside Target | 129.55 |
| Upside Target | 138.90 |
| Upside Target | 140.00 |
| Upside Target | 144.95 |
| Upside Target | 152.25 |
| Upside Target | 159.00 |
| Upside Target | 163.90 |
| Upside Target | 169.00 |
| Upside Target | 187.00 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 105.73 |
| Downside Intraday Target | 94.07 |
| Upside Intraday Target | 133.98 |
| Upside Intraday Target | 150.57 |
| Upside Intraday Target | 122.32 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 117.40 | 126.15 | 138.90 | 110.65 | 1.72 times |
| 17 Fri Jan 2025 | 126.00 | 131.90 | 131.90 | 121.65 | 1.381 times |
| 10 Fri Jan 2025 | 124.40 | 133.45 | 133.45 | 124.00 | 0.596 times |
| 03 Fri Jan 2025 | 130.15 | 134.00 | 140.00 | 129.55 | 0.647 times |
| 27 Fri Dec 2024 | 137.45 | 137.00 | 144.95 | 133.00 | 0.587 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 117.40 | 133.20 | 138.90 | 110.65 | 0.352 times |
| 31 Tue Dec 2024 | 133.10 | 129.00 | 169.00 | 125.55 | 1.289 times |
| 29 Fri Nov 2024 | 129.50 | 159.00 | 159.00 | 115.00 | 0.868 times |
| 31 Thu Oct 2024 | 148.00 | 163.90 | 163.90 | 130.30 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.28 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.28 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow