(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
10 day averaged volume of Kesar Ent is 65460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 6.46 | 6.50 | 6.90 | 6.40 | 0.402 times |
| 31 Wed Dec 2025 | 6.50 | 6.25 | 7.65 | 6.25 | 1.181 times |
| 30 Tue Dec 2025 | 6.38 | 6.67 | 6.68 | 6.30 | 0.606 times |
| 29 Mon Dec 2025 | 6.54 | 6.58 | 6.88 | 5.98 | 0.54 times |
| 26 Fri Dec 2025 | 6.45 | 6.38 | 6.70 | 6.25 | 0.257 times |
| 24 Wed Dec 2025 | 6.21 | 6.35 | 6.57 | 6.10 | 1.09 times |
| 23 Tue Dec 2025 | 6.33 | 6.46 | 6.58 | 6.06 | 0.643 times |
| 22 Mon Dec 2025 | 6.46 | 6.57 | 6.70 | 6.30 | 1.125 times |
| 19 Fri Dec 2025 | 6.65 | 6.54 | 6.70 | 6.51 | 0.478 times |
| 18 Thu Dec 2025 | 6.67 | 6.77 | 7.18 | 6.40 | 2.99 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 6.8. However, stock will show a bearish move below 6.3.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 5.98 |
| Downside Target | 6.40 |
| Upside Target | 6.70 |
| Upside Target | 6.90 |
| Upside Target | 7.17 |
| Upside Target | 7.65 |
| Upside Target | 7.99 |
| Upside Target | 9.72 |
| Upside Target | 10.00 |
| Upside Target | 10.02 |
| Upside Target | 10.56 |
| Upside Target | 121.25 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 5.74 |
| Downside Intraday Target | 5.03 |
| Upside Intraday Target | 7.41 |
| Upside Intraday Target | 8.37 |
| Upside Intraday Target | 6.7 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 6.46 | 6.58 | 7.65 | 5.98 | 0.876 times |
| 26 Fri Dec 2025 | 6.45 | 6.57 | 6.70 | 6.06 | 0.506 times |
| 19 Fri Dec 2025 | 6.65 | 6.65 | 7.18 | 6.40 | 1.222 times |
| 12 Fri Dec 2025 | 6.59 | 7.42 | 7.99 | 6.51 | 1.573 times |
| 05 Fri Dec 2025 | 7.85 | 9.72 | 9.72 | 7.17 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 6.46 | 6.50 | 6.90 | 6.40 | 0.02 times |
| 31 Wed Dec 2025 | 6.50 | 9.72 | 9.72 | 5.98 | 2.359 times |
| 28 Fri Nov 2025 | 9.43 | 8.62 | 10.02 | 7.02 | 1.343 times |
| 31 Fri Oct 2025 | 8.62 | 9.80 | 10.56 | 8.14 | 1.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow