(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
10 day averaged volume of Kesar Ent is 72201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 6.65 | 6.54 | 6.70 | 6.51 | 0.434 times |
| 18 Thu Dec 2025 | 6.67 | 6.77 | 7.18 | 6.40 | 2.711 times |
| 17 Wed Dec 2025 | 6.85 | 6.88 | 6.99 | 6.50 | 0.987 times |
| 16 Tue Dec 2025 | 6.88 | 6.40 | 7.08 | 6.40 | 0.525 times |
| 15 Mon Dec 2025 | 6.77 | 6.65 | 7.16 | 6.59 | 0.922 times |
| 12 Fri Dec 2025 | 6.59 | 7.17 | 7.45 | 6.51 | 2.153 times |
| 11 Thu Dec 2025 | 7.17 | 7.49 | 7.49 | 7.10 | 0.399 times |
| 10 Wed Dec 2025 | 7.15 | 6.75 | 7.50 | 6.75 | 0.531 times |
| 09 Tue Dec 2025 | 6.99 | 7.34 | 7.54 | 6.81 | 0.985 times |
| 08 Mon Dec 2025 | 7.26 | 7.42 | 7.99 | 7.00 | 0.497 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.7, but if it comes above 6.7, then a intra day buy could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 5.7 as target. However if you take a buy trade in stock , then use 6.7 as stoploss and 7.58 as target.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 6.40 |
| Upside Target | 7.02 |
| Upside Target | 7.17 |
| Upside Target | 7.99 |
| Upside Target | 8.39 |
| Upside Target | 9.72 |
| Upside Target | 10.00 |
| Upside Target | 10.02 |
| Upside Target | 10.56 |
| Upside Target | 90.05 |
| Upside Target | 110.80 |
| Upside Target | 121.25 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 6.31 |
| Downside Intraday Target | 5.96 |
| Upside Intraday Target | 7.09 |
| Upside Intraday Target | 7.52 |
| Upside Intraday Target | 6.74 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 6.65 | 6.65 | 7.18 | 6.40 | 1.222 times |
| 12 Fri Dec 2025 | 6.59 | 7.42 | 7.99 | 6.51 | 1.573 times |
| 05 Fri Dec 2025 | 7.85 | 9.72 | 9.72 | 7.17 | 0.665 times |
| 28 Fri Nov 2025 | 9.43 | 7.99 | 10.02 | 7.02 | 6.551 times |
| 21 Fri Nov 2025 | 7.59 | 7.84 | 8.39 | 7.27 | 0.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 6.65 | 9.72 | 9.72 | 6.40 | 1.711 times |
| 28 Fri Nov 2025 | 9.43 | 8.62 | 10.02 | 7.02 | 1.343 times |
| 31 Fri Oct 2025 | 8.62 | 9.80 | 10.56 | 8.14 | 1.654 times |
| 30 Tue Sep 2025 | 10.00 | 113.25 | 121.25 | 10.00 | 3.345 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow