Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets

Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)

10 day averaged volume of Kothari Ferm is 5483

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	47.14	48.64	48.64	47.04	0.381 times
11 Tue Nov 2025	48.40	50.00	50.00	48.01	0.438 times
10 Mon Nov 2025	49.00	48.15	50.89	48.12	0.487 times
07 Fri Nov 2025	49.04	49.37	49.37	47.70	1.041 times
06 Thu Nov 2025	48.89	47.20	51.99	47.20	1.659 times
04 Tue Nov 2025	48.78	47.56	52.90	47.32	0.752 times
03 Mon Nov 2025	48.09	47.30	48.39	47.20	1.421 times
31 Fri Oct 2025	47.15	48.33	49.50	47.02	1.39 times
30 Thu Oct 2025	48.33	47.90	48.50	47.00	0.643 times
29 Wed Oct 2025	48.65	48.31	48.90	47.05	1.043 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.1 as stoploss in an intra day buy trade for a target of 48.45. However, stock will show a bearish move below 47.1.

Share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Target	40.00
Downside Target	46.01
Downside Target	47.00
Upside Target	48.15
Upside Target	50.50
Upside Target	52.90
Upside Target	53.00
Upside Target	53.65
Upside Target	60.16
Upside Target	67.07
Upside Target	70.00

Intraday share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Intraday Target	45.82
Downside Intraday Target	44.51
Upside Intraday Target	49.67
Upside Intraday Target	52.21
Upside Intraday Target	48.36

Weekly technical analysis of Kothari Ferm (KothariFerm)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	47.14	48.15	50.89	47.04	0.268 times
07 Fri Nov 2025	49.04	47.30	52.90	47.20	0.87 times
31 Fri Oct 2025	47.15	50.50	50.50	47.00	2.374 times
23 Thu Oct 2025	50.75	52.49	53.00	48.15	0.267 times
17 Fri Oct 2025	50.13	47.00	51.69	40.00	1.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ferm (KothariFerm)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	47.14	47.30	52.90	47.04	0.208 times
31 Fri Oct 2025	47.15	49.38	53.00	40.00	0.649 times
30 Tue Sep 2025	49.38	50.00	53.65	46.01	0.69 times
29 Fri Aug 2025	49.06	64.20	67.07	48.30	1.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ferm (KothariFerm)

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ferm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.

Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Ferm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.

Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.