(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets
Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)
10 day averaged volume of Kothari Ferm is 3951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 43.89 | 45.51 | 45.99 | 43.16 | 1.67 times |
| 23 Tue Dec 2025 | 45.51 | 45.94 | 45.94 | 44.60 | 0.524 times |
| 22 Mon Dec 2025 | 46.06 | 44.93 | 46.75 | 44.93 | 0.17 times |
| 19 Fri Dec 2025 | 45.06 | 43.99 | 47.00 | 42.31 | 1.839 times |
| 18 Thu Dec 2025 | 43.70 | 43.66 | 43.70 | 43.00 | 0.81 times |
| 17 Wed Dec 2025 | 44.00 | 44.80 | 44.80 | 42.53 | 0.266 times |
| 16 Tue Dec 2025 | 44.22 | 43.40 | 44.50 | 43.36 | 0.792 times |
| 15 Mon Dec 2025 | 43.24 | 49.99 | 49.99 | 41.00 | 2.072 times |
| 12 Fri Dec 2025 | 45.40 | 46.29 | 48.00 | 44.30 | 1.197 times |
| 11 Thu Dec 2025 | 44.07 | 45.04 | 45.50 | 43.85 | 0.292 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 44.52. However, stock will show a bearish move below 43.6.
Share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Target | 40.00 |
| Downside Target | 41.00 |
| Downside Target | 42.30 |
| Upside Target | 46.01 |
| Upside Target | 47.82 |
| Upside Target | 48.30 |
| Upside Target | 49.99 |
| Upside Target | 52.90 |
| Upside Target | 53.00 |
| Upside Target | 53.65 |
| Upside Target | 67.07 |
Intraday share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Intraday Target | 42.45 |
| Downside Intraday Target | 41.01 |
| Upside Intraday Target | 46.04 |
| Upside Intraday Target | 48.19 |
| Upside Intraday Target | 44.6 |
Weekly technical analysis of Kothari Ferm (KothariFerm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 43.89 | 44.93 | 46.75 | 43.16 | 0.409 times |
| 19 Fri Dec 2025 | 45.06 | 49.99 | 49.99 | 41.00 | 1.049 times |
| 12 Fri Dec 2025 | 45.40 | 45.01 | 48.00 | 42.30 | 1.593 times |
| 05 Fri Dec 2025 | 43.80 | 44.88 | 46.39 | 42.62 | 0.566 times |
| 28 Fri Nov 2025 | 43.35 | 47.82 | 47.82 | 42.30 | 1.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ferm (KothariFerm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 43.89 | 44.88 | 49.99 | 41.00 | 0.801 times |
| 28 Fri Nov 2025 | 43.35 | 47.30 | 52.90 | 42.30 | 0.518 times |
| 31 Fri Oct 2025 | 47.15 | 49.38 | 53.00 | 40.00 | 0.649 times |
| 30 Tue Sep 2025 | 49.38 | 50.00 | 53.65 | 46.01 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ferm (KothariFerm)
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.
Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.
Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ferm charts
Click here for further forecast and predictions for tomorrow